home / stock / dsm / dsm short

DSM Short Information, Dreyfus Strategic Municipal Bond Fund Inc.

Stock Information
Company Name: Dreyfus Strategic Municipal Bond Fund Inc.
Stock Symbol: DSM
Market: NYSE
Menu
DSM DSM Quote DSM Short DSM News DSM Articles DSM Message Board
Get DSM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,983
Total Actual Volume 2,523,487
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$5.89
Close:$5.86
High:$5.9
Volume:117,395
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-01
Open:$5.91
Close:$5.85
High:$5.91
Volume:117,229
Short Volume:662
Short Percentage:0.56%
Stock Date:2024-06-20
Open:$5.88
Close:$5.84
High:$5.89
Volume:235,818
Short Volume:310
Short Percentage:0.13%
Stock Date:2024-06-18
Open:$5.87
Close:$5.87
High:$5.93
Volume:74,038
Short Volume:519
Short Percentage:0.70%
Stock Date:2024-06-14
Open:$5.86
Close:$5.88
High:$5.91
Volume:125,403
Short Volume:624
Short Percentage:0.50%
Stock Date:2024-06-10
Open:$5.84
Close:$5.81
High:$5.85
Volume:64,109
Short Volume:82
Short Percentage:0.13%
Stock Date:2024-06-07
Open:$5.84
Close:$5.84
High:$5.87
Volume:38,267
Short Volume:300
Short Percentage:0.78%
Stock Date:2024-06-06
Open:$5.82
Close:$5.87
High:$5.88
Volume:119,026
Short Volume:185
Short Percentage:0.16%
Stock Date:2024-06-05
Open:$5.77
Close:$5.81
High:$5.84
Volume:135,598
Short Volume:200
Short Percentage:0.15%
Stock Date:2024-06-04
Open:$5.76
Close:$5.79
High:$5.8
Volume:128,704
Short Volume:300
Short Percentage:0.23%
Stock Date:2024-06-03
Open:$5.72
Close:$5.73
High:$5.74
Volume:95,941
Short Volume:100
Short Percentage:0.10%
Stock Date:2024-05-31
Open:$5.67
Close:$5.69
High:$5.7
Volume:208,362
Short Volume:100
Short Percentage:0.05%
Stock Date:2024-05-30
Open:$5.65
Close:$5.64
High:$5.68
Volume:203,215
Short Volume:100
Short Percentage:0.05%
Stock Date:2024-05-29
Open:$5.67
Close:$5.63
High:$5.68
Volume:173,174
Short Volume:630
Short Percentage:0.36%
Stock Date:2024-05-28
Open:$5.7
Close:$5.67
High:$5.72
Volume:95,950
Short Volume:100
Short Percentage:0.10%
Stock Date:2024-05-14
Open:$5.73
Close:$5.7
High:$5.73
Volume:92,288
Short Volume:335
Short Percentage:0.36%
Stock Date:2024-05-10
Open:$5.8
Close:$5.79
High:$5.8
Volume:132,341
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-05-08
Open:$5.74
Close:$5.78
High:$5.78
Volume:104,992
Short Volume:100
Short Percentage:0.10%
Stock Date:2024-05-02
Open:$5.6
Close:$5.66
High:$5.67
Volume:134,860
Short Volume:200
Short Percentage:0.15%
Stock Date:2024-04-23
Open:$5.58
Close:$5.6
High:$5.6
Volume:126,777
Short Volume:9,133
Short Percentage:7.20%