DSNKY Quote, Trading Chart, Daiichi Sankyo Co Ltd Sponsored ADR Level 1

home / stock / dsnky / dsnky quote

Stock Information
Company Name: Daiichi Sankyo Co Ltd Sponsored ADR Level 1
Stock Symbol: DSNKY
Market: OTC
Menu
DSNKY DSNKY Quote DSNKY Short DSNKY News DSNKY Articles DSNKY Message Board
Get DSNKY Alerts

News, Short Squeeze, Breakout and More Instantly...
DSNKY Quote
Last:$38.45
Change Percent:0.61%
Open:$38.47
Previous Close:$38.216
High:$38.58
Low:$38.36
Volume:116,207
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DSNKY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$38.47
Close:$38.216
High:$38.58
Low:$38.36
Volume:116,207
Date:2024-07-16
Open:$38.24
Close:$38.216
High:$38.24
Low:$37.99
Volume:52,570
Date:2024-07-15
Open:$38.065
Close:$37.99
High:$38.36
Low:$37.79
Volume:47,760
Date:2024-07-12
Open:$37.79
Close:$38
High:$38
Low:$36.85
Volume:29,294
Date:2024-07-11
Open:$37.61
Close:$37.45
High:$37.79
Low:$37.32
Volume:27,456
Date:2024-07-10
Open:$37.78
Close:$36.9
High:$37.78
Low:$36.79
Volume:53,860
Date:2024-07-09
Open:$36.07
Close:$36.41
High:$36.44
Low:$36.07
Volume:28,022
Date:2024-07-08
Open:$36
Close:$36.22
High:$36.4
Low:$36
Volume:41,436
Date:2024-07-05
Open:$36.7
Close:$35.62
High:$36.7
Low:$35.58
Volume:33,187
Date:2024-07-04
Open:$33.93
Close:$35.23
High:$35.23
Low:$33.93
Volume:32,872
Date:2024-07-03
Open:$33.93
Close:$35.23
High:$35.23
Low:$33.93
Volume:32,872
Date:2024-07-02
Open:$34.33
Close:$34.89
High:$35.04
Low:$34.33
Volume:41,370
Date:2024-07-01
Open:$34
Close:$33.6
High:$34.7
Low:$33.52
Volume:72,389
Date:2024-06-28
Open:$34.63
Close:$34.54
High:$34.78
Low:$34.43
Volume:43,600
Date:2024-06-27
Open:$34.22
Close:$34.26
High:$35.2
Low:$34.19
Volume:31,235
Date:2024-06-26
Open:$34.7
Close:$35.02
High:$35.9525
Low:$34.7
Volume:37,404
Date:2024-06-25
Open:$35.69
Close:$34.91
High:$35.7625
Low:$34.81
Volume:57,290
Date:2024-06-24
Open:$33.47
Close:$34.26
High:$34.31
Low:$33.47
Volume:48,091
Date:2024-06-21
Open:$33.08
Close:$33.88
High:$35.26
Low:$33.08
Volume:596,960
Date:2024-06-20
Open:$34.4
Close:$34.35
High:$34.48
Low:$34.301
Volume:271,485