home / stock / dsnky / dsnky short

DSNKY Short Information, Daiichi Sankyo Co Ltd Sponsored ADR Level 1

Stock Information
Company Name: Daiichi Sankyo Co Ltd Sponsored ADR Level 1
Stock Symbol: DSNKY
Market: OTC
Menu
DSNKY DSNKY Quote DSNKY Short DSNKY News DSNKY Articles DSNKY Message Board
Get DSNKY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 241,731
Total Actual Volume 2,597,758
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$34.63
Close:$34.54
High:$34.78
Volume:43,600
Short Volume:5,855
Short Percentage:13.43%
Stock Date:2024-06-27
Open:$34.22
Close:$34.26
High:$35.2
Volume:31,235
Short Volume:3,424
Short Percentage:10.96%
Stock Date:2024-06-26
Open:$34.7
Close:$35.02
High:$35.9525
Volume:37,404
Short Volume:3,274
Short Percentage:8.75%
Stock Date:2024-06-25
Open:$35.69
Close:$34.91
High:$35.7625
Volume:57,290
Short Volume:9,830
Short Percentage:17.16%
Stock Date:2024-06-24
Open:$33.47
Close:$34.26
High:$34.31
Volume:48,091
Short Volume:2,836
Short Percentage:5.90%
Stock Date:2024-06-21
Open:$33.08
Close:$33.88
High:$35.26
Volume:596,960
Short Volume:33,518
Short Percentage:5.61%
Stock Date:2024-06-20
Open:$34.4
Close:$34.35
High:$34.48
Volume:271,485
Short Volume:7,120
Short Percentage:2.62%
Stock Date:2024-06-18
Open:$32.6
Close:$33.66
High:$33.7065
Volume:62,869
Short Volume:15,972
Short Percentage:25.41%
Stock Date:2024-06-17
Open:$33.87
Close:$34.42
High:$35.4
Volume:32,281
Short Volume:11,516
Short Percentage:35.67%
Stock Date:2024-06-14
Open:$34.276
Close:$34.33
High:$34.33
Volume:38,042
Short Volume:13,599
Short Percentage:35.75%
Stock Date:2024-06-13
Open:$36.08
Close:$35.45
High:$36.08
Volume:43,995
Short Volume:10,590
Short Percentage:24.07%
Stock Date:2024-06-12
Open:$36
Close:$36
High:$36.3
Volume:359,673
Short Volume:9,485
Short Percentage:2.64%
Stock Date:2024-06-11
Open:$36.52
Close:$36.31
High:$36.53
Volume:157,580
Short Volume:4,760
Short Percentage:3.02%
Stock Date:2024-06-10
Open:$37.5
Close:$36.86
High:$37.72
Volume:62,704
Short Volume:7,422
Short Percentage:11.84%
Stock Date:2024-06-07
Open:$37.05
Close:$37.08
High:$37.25
Volume:26,904
Short Volume:6,015
Short Percentage:22.36%
Stock Date:2024-06-06
Open:$36.94
Close:$36.96
High:$37
Volume:32,723
Short Volume:3,302
Short Percentage:10.09%
Stock Date:2024-06-05
Open:$36
Close:$35.93
High:$36
Volume:76,590
Short Volume:16,628
Short Percentage:21.71%
Stock Date:2024-06-04
Open:$35.4
Close:$34.7915
High:$35.4
Volume:60,356
Short Volume:8,987
Short Percentage:14.89%
Stock Date:2024-06-03
Open:$34.7
Close:$34.73
High:$34.73
Volume:445,694
Short Volume:34,901
Short Percentage:7.83%
Stock Date:2024-05-31
Open:$34.6
Close:$35.39
High:$35.54
Volume:112,282
Short Volume:32,697
Short Percentage:29.12%