DSP Quote, Trading Chart, Viant Technology Inc.

home / stock / dsp / dsp quote

Stock Information
Company Name: Viant Technology Inc.
Stock Symbol: DSP
Market: NASDAQ
Website: viantinc.com
Menu
DSP DSP Quote DSP Short DSP News DSP Articles DSP Message Board
Get DSP Alerts

News, Short Squeeze, Breakout and More Instantly...
DSP Quote
Last:$10.345
Change Percent:0.0%
Open:$10.53
Previous Close:$10.345
High:$10.67
Low:$10.31
Volume:70,651
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DSP Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$10.53
Close:$10.345
High:$10.67
Low:$10.31
Volume:70,651
Date:2024-07-03
Open:$10.53
Close:$10.345
High:$10.67
Low:$10.31
Volume:70,651
Date:2024-07-02
Open:$10.37
Close:$10.43
High:$10.615
Low:$10.18
Volume:131,790
Date:2024-07-01
Open:$9.92
Close:$10.37
High:$10.4
Low:$9.75
Volume:165,279
Date:2024-06-28
Open:$9.49
Close:$9.87
High:$10
Low:$9.46
Volume:429,207
Date:2024-06-27
Open:$9.34
Close:$9.43
High:$9.47
Low:$9.27
Volume:115,974
Date:2024-06-26
Open:$9.24
Close:$9.34
High:$9.38
Low:$9.2
Volume:102,670
Date:2024-06-25
Open:$9.12
Close:$9.32
High:$9.48
Low:$9.01
Volume:116,261
Date:2024-06-24
Open:$9
Close:$9.13
High:$9.3399
Low:$8.94
Volume:110,060
Date:2024-06-21
Open:$9.17
Close:$9.23
High:$9.2899
Low:$9.11
Volume:115,229
Date:2024-06-20
Open:$9.43
Close:$9.28
High:$9.51
Low:$9.26
Volume:93,278
Date:2024-06-19
Open:$9.65
Close:$9.56
High:$9.72
Low:$9.5
Volume:99,695
Date:2024-06-18
Open:$9.65
Close:$9.56
High:$9.72
Low:$9.5
Volume:99,695
Date:2024-06-17
Open:$9.46
Close:$9.42
High:$9.53
Low:$9.34
Volume:77,012
Date:2024-06-14
Open:$9.49
Close:$9.54
High:$9.5967
Low:$9.45
Volume:74,265
Date:2024-06-13
Open:$9.76
Close:$9.56
High:$9.8
Low:$9.53
Volume:74,712
Date:2024-06-12
Open:$9.6
Close:$9.73
High:$9.92
Low:$9.55
Volume:119,077
Date:2024-06-11
Open:$9.13
Close:$9.41
High:$9.41
Low:$9.08
Volume:71,723
Date:2024-06-10
Open:$9.08
Close:$9.23
High:$9.36
Low:$9.05
Volume:99,643
Date:2024-06-07
Open:$9.2
Close:$9.17
High:$9.325
Low:$9.16
Volume:91,071