home / stock / dsp / dsp short

DSP Short Information, Viant Technology Inc.

Stock Information
Company Name: Viant Technology Inc.
Stock Symbol: DSP
Market: NASDAQ
Website: viantinc.com
Menu
DSP DSP Quote DSP Short DSP News DSP Articles DSP Message Board
Get DSP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 274,907
Total Actual Volume 2,333,265
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$10.53
Close:$10.345
High:$10.67
Volume:70,651
Short Volume:12,209
Short Percentage:17.28%
Stock Date:2024-07-02
Open:$10.37
Close:$10.43
High:$10.615
Volume:131,790
Short Volume:16,788
Short Percentage:12.74%
Stock Date:2024-07-01
Open:$9.92
Close:$10.37
High:$10.4
Volume:165,279
Short Volume:28,009
Short Percentage:16.95%
Stock Date:2024-06-28
Open:$9.49
Close:$9.87
High:$10
Volume:429,207
Short Volume:10,028
Short Percentage:2.34%
Stock Date:2024-06-27
Open:$9.34
Close:$9.43
High:$9.47
Volume:115,974
Short Volume:7,159
Short Percentage:6.17%
Stock Date:2024-06-26
Open:$9.24
Close:$9.34
High:$9.38
Volume:102,670
Short Volume:5,926
Short Percentage:5.77%
Stock Date:2024-06-25
Open:$9.12
Close:$9.32
High:$9.48
Volume:116,261
Short Volume:16,140
Short Percentage:13.88%
Stock Date:2024-06-24
Open:$9
Close:$9.13
High:$9.3399
Volume:110,060
Short Volume:19,828
Short Percentage:18.02%
Stock Date:2024-06-21
Open:$9.17
Close:$9.23
High:$9.2899
Volume:115,229
Short Volume:4,691
Short Percentage:4.07%
Stock Date:2024-06-20
Open:$9.43
Close:$9.28
High:$9.51
Volume:93,278
Short Volume:11,863
Short Percentage:12.72%
Stock Date:2024-06-18
Open:$9.65
Close:$9.56
High:$9.72
Volume:99,695
Short Volume:16,375
Short Percentage:16.43%
Stock Date:2024-06-17
Open:$9.46
Close:$9.42
High:$9.53
Volume:77,012
Short Volume:7,839
Short Percentage:10.18%
Stock Date:2024-06-14
Open:$9.49
Close:$9.54
High:$9.5967
Volume:74,265
Short Volume:7,269
Short Percentage:9.79%
Stock Date:2024-06-13
Open:$9.76
Close:$9.56
High:$9.8
Volume:74,712
Short Volume:14,240
Short Percentage:19.06%
Stock Date:2024-06-12
Open:$9.6
Close:$9.73
High:$9.92
Volume:119,077
Short Volume:27,009
Short Percentage:22.68%
Stock Date:2024-06-11
Open:$9.13
Close:$9.41
High:$9.41
Volume:71,723
Short Volume:12,083
Short Percentage:16.85%
Stock Date:2024-06-10
Open:$9.08
Close:$9.23
High:$9.36
Volume:99,643
Short Volume:27,344
Short Percentage:27.44%
Stock Date:2024-06-07
Open:$9.2
Close:$9.17
High:$9.325
Volume:91,071
Short Volume:13,692
Short Percentage:15.03%
Stock Date:2024-06-06
Open:$9.5
Close:$9.4
High:$9.64
Volume:84,182
Short Volume:5,666
Short Percentage:6.73%
Stock Date:2024-06-05
Open:$9.3
Close:$9.63
High:$9.65
Volume:91,486
Short Volume:10,749
Short Percentage:11.75%