DSRLF Quote, Trading Chart, Diasorin S.R.L.

home / stock / dsrlf / dsrlf quote

Stock Information
Company Name: Diasorin S.R.L.
Stock Symbol: DSRLF
Market: OTC
Menu
DSRLF DSRLF Quote DSRLF Short DSRLF News DSRLF Articles DSRLF Message Board
Get DSRLF Alerts

News, Short Squeeze, Breakout and More Instantly...
DSRLF Quote
Last:$99.86
Change Percent:0.0%
Open:$99.86
Previous Close:$99.86
High:$99.86
Low:$99.86
Volume:41
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DSRLF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$99.86
Close:$99.86
High:$99.86
Low:$99.86
Volume:41
Date:2024-05-29
Open:$0
Close:$109
High:$0
Low:$0
Volume:20
Date:2024-05-13
Open:$109
Close:$109
High:$109
Low:$109
Volume:100
Date:2024-04-24
Open:$107.4
Close:$107.4
High:$107.4
Low:$107.4
Volume:1
Date:2024-04-23
Open:$102.06
Close:$102.06
High:$102.06
Low:$102.06
Volume:100
Date:2024-04-04
Open:$88.45
Close:$88.45
High:$88.45
Low:$88.45
Volume:4
Date:2024-02-01
Open:$92.22
Close:$92.22
High:$92.22
Low:$92.22
Volume:1
Date:2024-01-11
Open:$98.56
Close:$98.56
High:$98.56
Low:$98.56
Volume:250
Date:2024-01-02
Open:$0
Close:$99.7828
High:$0
Low:$0
Volume:7
Date:2023-12-20
Open:$99.7737
Close:$99.7828
High:$99.8148
Low:$99.5865
Volume:1,900
Date:2023-12-15
Open:$0
Close:$96.31
High:$0
Low:$0
Volume:8
Date:2023-12-07
Open:$96.31
Close:$96.31
High:$96.31
Low:$96.31
Volume:24
Date:2023-11-28
Open:$94.19
Close:$94.19
High:$94.19
Low:$94.19
Volume:150
Date:2023-11-20
Open:$97.16
Close:$97.16
High:$97.16
Low:$97.16
Volume:9
Date:2023-11-13
Open:$93
Close:$93
High:$93
Low:$93
Volume:1
Date:2023-10-26
Open:$87.445
Close:$87.445
High:$87.445
Low:$87.445
Volume:66
Date:2023-10-18
Open:$86
Close:$86
High:$86
Low:$86
Volume:2
Date:2023-10-12
Open:$89.5
Close:$88.46
High:$89.5
Low:$88.46
Volume:1,005
Date:2023-10-03
Open:$0
Close:$91
High:$0
Low:$0
Volume:6
Date:2023-09-27
Open:$0
Close:$91
High:$0
Low:$0
Volume:144