DSRLF Short Information, Diasorin S.R.L.
Stock Information
| Company Name: |
Diasorin S.R.L. |
| Stock Symbol: |
DSRLF |
| Market: |
OTC |
Get DSRLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,495 |
| Total Actual Volume |
1,790 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
94.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-01 |
| Open: | $92.22 |
| Close: | $92.22 |
| High: | $92.22 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $94.19 |
| Close: | $94.19 |
| High: | $94.19 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-20 |
| Open: | $97.16 |
| Close: | $97.16 |
| High: | $97.16 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-19 |
| Open: | $96 |
| Close: | $91.5995 |
| High: | $96 |
| Volume: | 262 |
| Short Volume: | 1 |
| Short Percentage: | 0.38% |
| Stock Date: | 2023-07-06 |
| Open: | $0 |
| Close: | $100.91 |
| High: | $0 |
| Volume: | 144 |
| Short Volume: | 144 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-23 |
| Open: | $115.38 |
| Close: | $115.38 |
| High: | $115.38 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-11 |
| Open: | $120 |
| Close: | $120 |
| High: | $120 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-05 |
| Open: | $119.74 |
| Close: | $119.74 |
| High: | $119.74 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-19 |
| Open: | $111.9999 |
| Close: | $111.9999 |
| High: | $111.9999 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-30 |
| Open: | $147.15 |
| Close: | $147.15 |
| High: | $147.15 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-29 |
| Open: | $143 |
| Close: | $143 |
| High: | $143 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-22 |
| Open: | $136.39 |
| Close: | $136.39 |
| High: | $136.39 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-27 |
| Open: | $114.77 |
| Close: | $114.77 |
| High: | $114.77 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-02 |
| Open: | $144.11 |
| Close: | $144.11 |
| High: | $144.11 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-15 |
| Open: | $111.93 |
| Close: | $111.93 |
| High: | $111.93 |
| Volume: | 124 |
| Short Volume: | 120 |
| Short Percentage: | 96.77% |
| Stock Date: | 2022-05-09 |
| Open: | $128.94 |
| Close: | $124.848 |
| High: | $128.94 |
| Volume: | 19 |
| Short Volume: | 18 |
| Short Percentage: | 94.74% |
| Stock Date: | 2022-05-04 |
| Open: | $129 |
| Close: | $129 |
| High: | $129 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-17 |
| Open: | $150 |
| Close: | $149.995 |
| High: | $150 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2022-03-15 |
| Open: | $137 |
| Close: | $130 |
| High: | $137 |
| Volume: | 292 |
| Short Volume: | 264 |
| Short Percentage: | 90.41% |
| Stock Date: | 2022-02-11 |
| Open: | $143.47 |
| Close: | $143.47 |
| High: | $143.47 |
| Volume: | 21 |
| Short Volume: | 21 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.