DSS Short Information, Document Security Systems Inc.
Stock Information
| Company Name: |
Document Security Systems Inc. |
| Stock Symbol: |
DSS |
| Market: |
NYSE |
| Website: |
dsssecure.com |
Get DSS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,508 |
| Total Actual Volume |
154,848 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.565 |
| Close: | $1.58 |
| High: | $1.58 |
| Volume: | 2,097 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-18 |
| Open: | $1.54 |
| Close: | $1.54 |
| High: | $1.59 |
| Volume: | 1,873 |
| Short Volume: | 13 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-16 |
| Open: | $1.58 |
| Close: | $1.52 |
| High: | $1.61 |
| Volume: | 10,287 |
| Short Volume: | 1,001 |
| Short Percentage: | 9.73% |
| Stock Date: | 2024-07-15 |
| Open: | $1.53 |
| Close: | $1.61 |
| High: | $1.63 |
| Volume: | 14,858 |
| Short Volume: | 125 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-07-12 |
| Open: | $1.5825 |
| Close: | $1.58 |
| High: | $1.5825 |
| Volume: | 1,689 |
| Short Volume: | 40 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-07-11 |
| Open: | $1.55 |
| Close: | $1.55 |
| High: | $1.59 |
| Volume: | 3,860 |
| Short Volume: | 5 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-10 |
| Open: | $1.611 |
| Close: | $1.55 |
| High: | $1.64 |
| Volume: | 21,171 |
| Short Volume: | 10 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $1.61 |
| Close: | $1.65 |
| High: | $1.65 |
| Volume: | 3,342 |
| Short Volume: | 16 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-03 |
| Open: | $1.63 |
| Close: | $1.65 |
| High: | $1.65 |
| Volume: | 2,254 |
| Short Volume: | 7 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-02 |
| Open: | $1.6501 |
| Close: | $1.65 |
| High: | $1.74 |
| Volume: | 3,842 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $1.6 |
| Close: | $1.5701 |
| High: | $1.6 |
| Volume: | 2,371 |
| Short Volume: | 47 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-06-21 |
| Open: | $1.55 |
| Close: | $1.58 |
| High: | $1.63 |
| Volume: | 8,168 |
| Short Volume: | 36 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-14 |
| Open: | $1.6553 |
| Close: | $1.6297 |
| High: | $1.7 |
| Volume: | 13,482 |
| Short Volume: | 128 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-13 |
| Open: | $1.7399 |
| Close: | $1.67 |
| High: | $1.74 |
| Volume: | 12,481 |
| Short Volume: | 15 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-12 |
| Open: | $1.7473 |
| Close: | $1.6942 |
| High: | $1.7473 |
| Volume: | 7,771 |
| Short Volume: | 20 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-11 |
| Open: | $1.72 |
| Close: | $1.72 |
| High: | $1.77 |
| Volume: | 6,715 |
| Short Volume: | 10 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-10 |
| Open: | $1.9 |
| Close: | $1.75 |
| High: | $1.9 |
| Volume: | 14,852 |
| Short Volume: | 95 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-07 |
| Open: | $1.8201 |
| Close: | $1.86 |
| High: | $1.88 |
| Volume: | 6,300 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-06 |
| Open: | $1.77 |
| Close: | $1.85 |
| High: | $1.87 |
| Volume: | 14,431 |
| Short Volume: | 7,907 |
| Short Percentage: | 54.79% |
| Stock Date: | 2024-06-05 |
| Open: | $1.81 |
| Close: | $1.815 |
| High: | $1.83 |
| Volume: | 3,004 |
| Short Volume: | 28 |
| Short Percentage: | 0.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.