DSSI Short Information, Diamond S Shipping Inc.
Stock Information
Get DSSI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
33,706 |
Total Actual Volume |
6,345,671 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-07-15 |
Open: | $9.49 |
Close: | $9.69 |
High: | $9.7 |
Volume: | 665,237 |
Short Volume: | 17,915 |
Short Percentage: | 2.69% |
Stock Date: | 2021-07-14 |
Open: | $9.56 |
Close: | $9.5 |
High: | $9.83 |
Volume: | 80,104 |
Short Volume: | 310 |
Short Percentage: | 0.39% |
Stock Date: | 2021-07-13 |
Open: | $9.88 |
Close: | $9.53 |
High: | $9.88 |
Volume: | 213,031 |
Short Volume: | 566 |
Short Percentage: | 0.27% |
Stock Date: | 2021-07-12 |
Open: | $9.8 |
Close: | $9.9 |
High: | $9.94 |
Volume: | 286,375 |
Short Volume: | 225 |
Short Percentage: | 0.08% |
Stock Date: | 2021-07-08 |
Open: | $9.96 |
Close: | $9.84 |
High: | $9.96 |
Volume: | 141,135 |
Short Volume: | 253 |
Short Percentage: | 0.18% |
Stock Date: | 2021-07-07 |
Open: | $10.31 |
Close: | $9.97 |
High: | $10.395 |
Volume: | 289,180 |
Short Volume: | 979 |
Short Percentage: | 0.34% |
Stock Date: | 2021-07-06 |
Open: | $10.13 |
Close: | $10.34 |
High: | $10.69 |
Volume: | 287,746 |
Short Volume: | 649 |
Short Percentage: | 0.23% |
Stock Date: | 2021-07-02 |
Open: | $9.72 |
Close: | $10.14 |
High: | $10.15 |
Volume: | 151,539 |
Short Volume: | 12 |
Short Percentage: | 0.01% |
Stock Date: | 2021-07-01 |
Open: | $10.05 |
Close: | $9.72 |
High: | $10.14 |
Volume: | 131,051 |
Short Volume: | 938 |
Short Percentage: | 0.72% |
Stock Date: | 2021-06-30 |
Open: | $9.9 |
Close: | $9.96 |
High: | $10.23 |
Volume: | 304,275 |
Short Volume: | 465 |
Short Percentage: | 0.15% |
Stock Date: | 2021-06-29 |
Open: | $10 |
Close: | $9.95 |
High: | $10.11 |
Volume: | 339,292 |
Short Volume: | 280 |
Short Percentage: | 0.08% |
Stock Date: | 2021-06-28 |
Open: | $10.5 |
Close: | $9.95 |
High: | $10.535 |
Volume: | 274,950 |
Short Volume: | 5,527 |
Short Percentage: | 2.01% |
Stock Date: | 2021-06-25 |
Open: | $10.89 |
Close: | $10.59 |
High: | $10.95 |
Volume: | 745,503 |
Short Volume: | 823 |
Short Percentage: | 0.11% |
Stock Date: | 2021-06-24 |
Open: | $10.38 |
Close: | $10.87 |
High: | $10.87 |
Volume: | 203,338 |
Short Volume: | 1,233 |
Short Percentage: | 0.61% |
Stock Date: | 2021-06-23 |
Open: | $10.2 |
Close: | $10.34 |
High: | $10.46 |
Volume: | 203,238 |
Short Volume: | 132 |
Short Percentage: | 0.06% |
Stock Date: | 2021-06-22 |
Open: | $10.11 |
Close: | $10.18 |
High: | $10.19 |
Volume: | 354,856 |
Short Volume: | 2,285 |
Short Percentage: | 0.64% |
Stock Date: | 2021-06-21 |
Open: | $10.11 |
Close: | $10.2 |
High: | $10.31 |
Volume: | 295,124 |
Short Volume: | 122 |
Short Percentage: | 0.04% |
Stock Date: | 2021-06-18 |
Open: | $10.06 |
Close: | $10.07 |
High: | $10.25 |
Volume: | 563,243 |
Short Volume: | 261 |
Short Percentage: | 0.05% |
Stock Date: | 2021-06-17 |
Open: | $10.48 |
Close: | $10.28 |
High: | $10.5 |
Volume: | 351,104 |
Short Volume: | 276 |
Short Percentage: | 0.08% |
Stock Date: | 2021-06-16 |
Open: | $10.3 |
Close: | $10.5 |
High: | $10.63 |
Volume: | 465,350 |
Short Volume: | 455 |
Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.