DSTL Quote, Trading Chart, Distillate U.S. Fundamental Stability & Value

home / stock / dstl / dstl quote

Stock Information
Company Name: Distillate U.S. Fundamental Stability & Value
Stock Symbol: DSTL
Market: NYSE
Menu
DSTL DSTL Quote DSTL Short DSTL News DSTL Articles DSTL Message Board
Get DSTL Alerts

News, Short Squeeze, Breakout and More Instantly...
DSTL Quote
Last:$59.26
Change Percent:-0.41%
Open:$59.09
Previous Close:$59.505
High:$59.48
Low:$59.03
Volume:81,947
Last Trade Date Time:03/12/2026 10:38:20 am
Quotes are delayed by 15 to 20 minutes.
DSTL Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$59.09
Close:$59.505
High:$59.48
Low:$59.03
Volume:81,947
Date:2026-03-11
Open:$59.66
Close:$60.1994
High:$59.66
Low:$59.23
Volume:12,208
Date:2026-03-10
Open:$59.81
Close:$59.81
High:$60.2299
Low:$59.69
Volume:59,742
Date:2026-03-09
Open:$59.94
Close:$60.2695
High:$59.94
Low:$59.16
Volume:19,154
Date:2026-03-06
Open:$60.38
Close:$60.8399
High:$60.38
Low:$59.855
Volume:42,574
Date:2026-03-05
Open:$61.23
Close:$61.55
High:$61.5299
Low:$60.8301
Volume:46,761
Date:2026-03-04
Open:$61.44
Close:$61.305
High:$61.6
Low:$61.25
Volume:33,201
Date:2026-03-03
Open:$60.97
Close:$61.73
High:$61.305
Low:$60.4095
Volume:54,382
Date:2026-03-02
Open:$61.64
Close:$61.85
High:$61.8308
Low:$61.42
Volume:81,113
Date:2026-02-27
Open:$61.31
Close:$61.325
High:$61.88
Low:$61.25
Volume:46,185
Date:2026-02-26
Open:$61.58
Close:$61.41
High:$61.76
Low:$61.3
Volume:74,590
Date:2026-02-25
Open:$61.77
Close:$61.65
High:$61.8173
Low:$61.09
Volume:64,934
Date:2026-02-24
Open:$61.3
Close:$61.3034
High:$61.75
Low:$61.12
Volume:76,041
Date:2026-02-23
Open:$61.56
Close:$61.539
High:$61.67
Low:$61.06
Volume:30,871
Date:2026-02-20
Open:$61.43
Close:$61.315
High:$61.895
Low:$61.33
Volume:42,365
Date:2026-02-19
Open:$61.55
Close:$61.7178
High:$61.6017
Low:$61.28
Volume:81,192
Date:2026-02-18
Open:$61.52
Close:$61.19
High:$61.77
Low:$61.27
Volume:32,873
Date:2026-02-17
Open:$61.58
Close:$61.475
High:$61.58
Low:$60.94
Volume:26,173
Date:2026-02-16
Open:$60.94
Close:$61.58
High:$61.64
Low:$60.8115
Volume:67,946
Date:2026-02-13
Open:$60.94
Close:$60.968
High:$61.64
Low:$60.8115
Volume:13,676