DSTL Short Information, Distillate U.S. Fundamental Stability & Value
Stock Information
| Company Name: |
Distillate U.S. Fundamental Stability & Value |
| Stock Symbol: |
DSTL |
| Market: |
NYSE |
Get DSTL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,196 |
| Total Actual Volume |
2,006,710 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $53.88 |
| Close: | $54.2093 |
| High: | $54.36 |
| Volume: | 99,571 |
| Short Volume: | 154 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-16 |
| Open: | $53.13 |
| Close: | $54.1952 |
| High: | $54.1952 |
| Volume: | 89,446 |
| Short Volume: | 1,764 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-07-15 |
| Open: | $52.78 |
| Close: | $52.8706 |
| High: | $53.1987 |
| Volume: | 73,210 |
| Short Volume: | 14 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $52.36 |
| Close: | $52.688 |
| High: | $52.9572 |
| Volume: | 43,923 |
| Short Volume: | 59 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-11 |
| Open: | $51.55 |
| Close: | $52.18 |
| High: | $52.23 |
| Volume: | 72,490 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $50.98 |
| Close: | $50.8983 |
| High: | $51.11 |
| Volume: | 101,531 |
| Short Volume: | 489 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-08 |
| Open: | $50.92 |
| Close: | $50.9425 |
| High: | $51.102 |
| Volume: | 53,839 |
| Short Volume: | 224 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-05 |
| Open: | $50.98 |
| Close: | $50.865 |
| High: | $50.98 |
| Volume: | 76,351 |
| Short Volume: | 844 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-07-03 |
| Open: | $51.07 |
| Close: | $51.04 |
| High: | $51.1797 |
| Volume: | 60,308 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $50.77 |
| Close: | $51.0597 |
| High: | $51.06 |
| Volume: | 89,068 |
| Short Volume: | 126 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-01 |
| Open: | $51.48 |
| Close: | $50.929 |
| High: | $51.6304 |
| Volume: | 114,725 |
| Short Volume: | 480 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-28 |
| Open: | $51.42 |
| Close: | $51.39 |
| High: | $51.573 |
| Volume: | 115,555 |
| Short Volume: | 49 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $51.38 |
| Close: | $51.23 |
| High: | $51.42 |
| Volume: | 75,138 |
| Short Volume: | 107 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $51.34 |
| Close: | $51.34 |
| High: | $51.3564 |
| Volume: | 48,521 |
| Short Volume: | 312 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-25 |
| Open: | $52.21 |
| Close: | $51.8101 |
| High: | $52.21 |
| Volume: | 57,768 |
| Short Volume: | 58 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $51.94 |
| Close: | $52.2 |
| High: | $52.38 |
| Volume: | 75,675 |
| Short Volume: | 99 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $51.74 |
| Close: | $51.93 |
| High: | $51.94 |
| Volume: | 50,552 |
| Short Volume: | 164 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-20 |
| Open: | $51.62 |
| Close: | $51.7 |
| High: | $51.779 |
| Volume: | 93,883 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $51.74 |
| Close: | $51.74 |
| High: | $51.9 |
| Volume: | 531,877 |
| Short Volume: | 420 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $51.26 |
| Close: | $51.71 |
| High: | $51.73 |
| Volume: | 83,279 |
| Short Volume: | 826 |
| Short Percentage: | 0.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.