DSTX Short Information, Distillate International Fundamental Stability & Value ETF
Stock Information
| Company Name: |
Distillate International Fundamental Stability & Value ETF |
| Stock Symbol: |
DSTX |
| Market: |
NYSE |
Get DSTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,319 |
| Total Actual Volume |
100,449 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
6 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $23.53 |
| Close: | $23.4742 |
| High: | $23.53 |
| Volume: | 2,375 |
| Short Volume: | 4 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-01 |
| Open: | $23.56 |
| Close: | $23.5445 |
| High: | $23.74 |
| Volume: | 1,081 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-03-13 |
| Open: | $24.58 |
| Close: | $24.6593 |
| High: | $24.678 |
| Volume: | 7,156 |
| Short Volume: | 500 |
| Short Percentage: | 6.99% |
| Stock Date: | 2024-03-11 |
| Open: | $24.34 |
| Close: | $24.251 |
| High: | $24.34 |
| Volume: | 35,171 |
| Short Volume: | 106 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-02-23 |
| Open: | $24.0699 |
| Close: | $24.0616 |
| High: | $24.07 |
| Volume: | 8,826 |
| Short Volume: | 988 |
| Short Percentage: | 11.19% |
| Stock Date: | 2024-01-23 |
| Open: | $22.95 |
| Close: | $22.9845 |
| High: | $23 |
| Volume: | 7,346 |
| Short Volume: | 2,186 |
| Short Percentage: | 29.76% |
| Stock Date: | 2023-12-29 |
| Open: | $23.7397 |
| Close: | $23.7225 |
| High: | $23.7599 |
| Volume: | 1,556 |
| Short Volume: | 254 |
| Short Percentage: | 16.32% |
| Stock Date: | 2023-09-20 |
| Open: | $22.33 |
| Close: | $22.3004 |
| High: | $22.33 |
| Volume: | 223 |
| Short Volume: | 2 |
| Short Percentage: | 0.90% |
| Stock Date: | 2023-09-01 |
| Open: | $22.88 |
| Close: | $22.86 |
| High: | $22.89 |
| Volume: | 601 |
| Short Volume: | 13 |
| Short Percentage: | 2.16% |
| Stock Date: | 2023-07-21 |
| Open: | $23.426 |
| Close: | $23.4199 |
| High: | $23.426 |
| Volume: | 6,264 |
| Short Volume: | 709 |
| Short Percentage: | 11.32% |
| Stock Date: | 2023-07-19 |
| Open: | $23.57 |
| Close: | $23.6563 |
| High: | $23.72 |
| Volume: | 15,260 |
| Short Volume: | 1,050 |
| Short Percentage: | 6.88% |
| Stock Date: | 2023-07-12 |
| Open: | $23.3664 |
| Close: | $23.3106 |
| High: | $23.3664 |
| Volume: | 894 |
| Short Volume: | 816 |
| Short Percentage: | 91.28% |
| Stock Date: | 2023-06-28 |
| Open: | $22.668 |
| Close: | $22.6768 |
| High: | $22.6768 |
| Volume: | 441 |
| Short Volume: | 439 |
| Short Percentage: | 99.55% |
| Stock Date: | 2023-06-26 |
| Open: | $22.52 |
| Close: | $22.4821 |
| High: | $22.52 |
| Volume: | 1,333 |
| Short Volume: | 739 |
| Short Percentage: | 55.44% |
| Stock Date: | 2023-06-05 |
| Open: | $22.69 |
| Close: | $22.6529 |
| High: | $22.69 |
| Volume: | 252 |
| Short Volume: | 19 |
| Short Percentage: | 7.54% |
| Stock Date: | 2023-05-31 |
| Open: | $21.915 |
| Close: | $22.051 |
| High: | $22.051 |
| Volume: | 2,039 |
| Short Volume: | 148 |
| Short Percentage: | 7.26% |
| Stock Date: | 2023-05-12 |
| Open: | $22.535 |
| Close: | $22.5457 |
| High: | $22.5457 |
| Volume: | 296 |
| Short Volume: | 20 |
| Short Percentage: | 6.76% |
| Stock Date: | 2023-05-04 |
| Open: | $22.31 |
| Close: | $22.3411 |
| High: | $22.3411 |
| Volume: | 460 |
| Short Volume: | 460 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-02 |
| Open: | $22.2986 |
| Close: | $22.2986 |
| High: | $22.2986 |
| Volume: | 25 |
| Short Volume: | 15 |
| Short Percentage: | 60.00% |
| Stock Date: | 2023-04-28 |
| Open: | $22.59 |
| Close: | $22.5705 |
| High: | $22.59 |
| Volume: | 8,850 |
| Short Volume: | 8,850 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.