home / stock / dsu / dsu short

DSU Short Information, Blackrock Debt Strategies Fund Inc.

Stock Information
Company Name: Blackrock Debt Strategies Fund Inc.
Stock Symbol: DSU
Market: NYSE
Menu
DSU DSU Quote DSU Short DSU News DSU Articles DSU Message Board
Get DSU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 29,897
Total Actual Volume 3,518,001
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$10.89
Close:$10.91
High:$10.93
Volume:640,568
Short Volume:4,676
Short Percentage:0.73%
Stock Date:2024-07-18
Open:$10.97
Close:$10.92
High:$10.97
Volume:209,688
Short Volume:1,748
Short Percentage:0.83%
Stock Date:2024-07-17
Open:$10.97
Close:$10.93
High:$11.01
Volume:163,112
Short Volume:106
Short Percentage:0.06%
Stock Date:2024-07-15
Open:$10.89
Close:$10.96
High:$11.01
Volume:260,073
Short Volume:372
Short Percentage:0.14%
Stock Date:2024-07-12
Open:$10.7818
Close:$10.8413
High:$10.8512
Volume:107,861
Short Volume:1,086
Short Percentage:1.01%
Stock Date:2024-07-11
Open:$10.92
Close:$10.89
High:$10.95
Volume:113,069
Short Volume:10
Short Percentage:0.01%
Stock Date:2024-07-10
Open:$10.89
Close:$10.92
High:$10.97
Volume:161,482
Short Volume:652
Short Percentage:0.40%
Stock Date:2024-07-08
Open:$10.87
Close:$10.87
High:$10.886
Volume:127,895
Short Volume:28
Short Percentage:0.02%
Stock Date:2024-07-05
Open:$10.88
Close:$10.91
High:$10.91
Volume:99,252
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-02
Open:$10.89
Close:$10.93
High:$10.9398
Volume:120,672
Short Volume:70
Short Percentage:0.06%
Stock Date:2024-07-01
Open:$10.86
Close:$10.88
High:$10.89
Volume:181,547
Short Volume:303
Short Percentage:0.17%
Stock Date:2024-06-28
Open:$10.88
Close:$10.84
High:$10.9
Volume:165,817
Short Volume:11,907
Short Percentage:7.18%
Stock Date:2024-06-27
Open:$10.79
Close:$10.84
High:$10.84
Volume:216,676
Short Volume:3,140
Short Percentage:1.45%
Stock Date:2024-06-26
Open:$10.82
Close:$10.78
High:$10.86
Volume:153,685
Short Volume:10
Short Percentage:0.01%
Stock Date:2024-06-21
Open:$10.88
Close:$10.88
High:$10.88
Volume:142,936
Short Volume:5,260
Short Percentage:3.68%
Stock Date:2024-06-20
Open:$10.89
Close:$10.86
High:$10.9
Volume:197,291
Short Volume:200
Short Percentage:0.10%
Stock Date:2024-06-18
Open:$10.89
Close:$10.84
High:$10.9
Volume:85,661
Short Volume:36
Short Percentage:0.04%
Stock Date:2024-06-17
Open:$10.86
Close:$10.85
High:$10.87
Volume:128,219
Short Volume:121
Short Percentage:0.09%
Stock Date:2024-06-14
Open:$10.86
Close:$10.88
High:$10.93
Volume:77,563
Short Volume:58
Short Percentage:0.07%
Stock Date:2024-06-13
Open:$11.05
Close:$10.94
High:$11.05
Volume:164,934
Short Volume:113
Short Percentage:0.07%