home / stock / dsum / dsum short

DSUM Short Information, Invesco Chinese Yuan Dim Sum Bond

Stock Information
Company Name: Invesco Chinese Yuan Dim Sum Bond
Stock Symbol: DSUM
Market: NYSE
Menu
DSUM DSUM Quote DSUM Short DSUM News DSUM Articles DSUM Message Board
Get DSUM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,215
Total Actual Volume 915,090
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-02-20
Open:$22.26
Close:$22.18
High:$22.26
Volume:10,752
Short Volume:338
Short Percentage:3.14%
Stock Date:2019-02-14
Open:$22.04
Close:$22.04
High:$22.17
Volume:9,035
Short Volume:247
Short Percentage:2.73%
Stock Date:2019-02-12
Open:$22.23
Close:$22.18
High:$22.2454
Volume:3,811
Short Volume:65
Short Percentage:1.71%
Stock Date:2019-02-11
Open:$22.19
Close:$22.09
High:$22.1975
Volume:4,398
Short Volume:204
Short Percentage:4.64%
Stock Date:2019-02-08
Open:$22.28
Close:$22.28
High:$22.3729
Volume:6,045
Short Volume:874
Short Percentage:14.46%
Stock Date:2019-02-07
Open:$22.20
Close:$22.24
High:$22.34
Volume:3,780
Short Volume:535
Short Percentage:14.15%
Stock Date:2019-02-01
Open:$22.375
Close:$22.17
High:$22.4458
Volume:6,249
Short Volume:88
Short Percentage:1.41%
Stock Date:2019-01-25
Open:$22.152
Close:$22.26
High:$22.26
Volume:1,042
Short Volume:2
Short Percentage:0.19%
Stock Date:2019-01-24
Open:$21.98
Close:$22.0701
High:$22.22
Volume:2,885
Short Volume:400
Short Percentage:13.86%
Stock Date:2019-01-18
Open:$22.09
Close:$22.06
High:$22.13
Volume:8,037
Short Volume:400
Short Percentage:4.98%
Stock Date:2019-01-16
Open:$22.22
Close:$22.43
High:$22.44
Volume:10,792
Short Volume:100
Short Percentage:0.93%
Stock Date:2019-01-07
Open:$21.66
Close:$21.63
High:$21.70
Volume:18,244
Short Volume:225
Short Percentage:1.23%
Stock Date:2019-01-02
Open:$21.58
Close:$21.61
High:$21.70
Volume:13,637
Short Volume:442
Short Percentage:3.24%
Stock Date:2018-12-31
Open:$21.58
Close:$21.62
High:$21.64
Volume:21,186
Short Volume:20
Short Percentage:0.09%
Stock Date:2018-12-18
Open:$21.80
Close:$21.66
High:$21.80
Volume:745,186
Short Volume:200
Short Percentage:0.03%
Stock Date:2018-12-14
Open:$21.43
Close:$21.66
High:$21.798
Volume:7,924
Short Volume:326
Short Percentage:4.11%
Stock Date:2018-12-12
Open:$21.80
Close:$21.80
High:$21.80
Volume:3,913
Short Volume:3
Short Percentage:0.08%
Stock Date:2018-12-10
Open:$22.00
Close:$21.45
High:$22.00
Volume:12,508
Short Volume:1,150
Short Percentage:9.19%
Stock Date:2018-12-07
Open:$21.5101
Close:$21.7535
High:$21.92
Volume:9,837
Short Volume:200
Short Percentage:2.03%
Stock Date:2018-12-03
Open:$21.20
Close:$21.43
High:$21.60
Volume:15,829
Short Volume:396
Short Percentage:2.50%