home / stock / dsvmf / dsvmf short

DSVMF Short Information, Discovery Silver Corp Com

Stock Information
Company Name: Discovery Silver Corp Com
Stock Symbol: DSVMF
Market: OTC
Menu
DSVMF DSVMF Quote DSVMF Short DSVMF News DSVMF Articles DSVMF Message Board
Get DSVMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,613,139
Total Actual Volume 4,233,425
Short Trends
Cover Days 8
Short Days 4
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 37.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-13
Open:$1.78
Close:$1.75
High:$1.81
Volume:150,072
Short Volume:78,954
Short Percentage:52.61%
Stock Date:2021-04-12
Open:$1.82
Close:$1.717
High:$1.83
Volume:254,824
Short Volume:81,801
Short Percentage:32.10%
Stock Date:2021-04-09
Open:$1.83
Close:$1.82
High:$1.87
Volume:181,154
Short Volume:95,521
Short Percentage:52.73%
Stock Date:2021-04-08
Open:$1.79
Close:$1.85
High:$1.85
Volume:229,086
Short Volume:123,495
Short Percentage:53.91%
Stock Date:2021-04-07
Open:$1.8
Close:$1.77
High:$1.83
Volume:112,189
Short Volume:56,550
Short Percentage:50.41%
Stock Date:2021-04-06
Open:$1.78
Close:$1.79
High:$1.87
Volume:149,590
Short Volume:71,995
Short Percentage:48.13%
Stock Date:2021-04-05
Open:$1.89
Close:$1.7733
High:$1.9
Volume:229,910
Short Volume:98,207
Short Percentage:42.72%
Stock Date:2021-04-01
Open:$1.7682
Close:$1.79
High:$1.89
Volume:316,772
Short Volume:140,889
Short Percentage:44.48%
Stock Date:2021-03-31
Open:$1.63
Close:$1.78
High:$1.78
Volume:325,754
Short Volume:122,190
Short Percentage:37.51%
Stock Date:2021-03-30
Open:$1.65
Close:$1.63
High:$1.65
Volume:163,223
Short Volume:39,376
Short Percentage:24.12%
Stock Date:2021-03-29
Open:$1.695
Close:$1.69
High:$1.7185
Volume:160,103
Short Volume:54,309
Short Percentage:33.92%
Stock Date:2021-03-26
Open:$1.64
Close:$1.69
High:$1.69
Volume:136,262
Short Volume:42,256
Short Percentage:31.01%
Stock Date:2021-03-25
Open:$1.6435
Close:$1.6615
High:$1.67
Volume:171,954
Short Volume:53,231
Short Percentage:30.96%
Stock Date:2021-03-24
Open:$1.72
Close:$1.6784
High:$1.7399
Volume:112,133
Short Volume:12,000
Short Percentage:10.70%
Stock Date:2021-03-23
Open:$1.7817
Close:$1.72
High:$1.79
Volume:248,176
Short Volume:30,708
Short Percentage:12.37%
Stock Date:2021-03-22
Open:$1.795
Close:$1.7691
High:$1.86
Volume:224,728
Short Volume:48,938
Short Percentage:21.78%
Stock Date:2021-03-19
Open:$1.72
Close:$1.82
High:$1.95
Volume:302,576
Short Volume:132,731
Short Percentage:43.87%
Stock Date:2021-03-18
Open:$1.79
Close:$1.7112
High:$1.79
Volume:171,545
Short Volume:77,240
Short Percentage:45.03%
Stock Date:2021-03-17
Open:$1.77
Close:$1.8087
High:$1.81
Volume:264,329
Short Volume:96,669
Short Percentage:36.57%
Stock Date:2021-03-16
Open:$1.75
Close:$1.7434
High:$1.79
Volume:329,045
Short Volume:156,079
Short Percentage:47.43%