DSW Short Information, DSW Inc.
Stock Information
| Company Name: |
DSW Inc. |
| Stock Symbol: |
DSW |
| Market: |
NYSE |
| Website: |
dswshoe.com |
Get DSW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,918,370 |
| Total Actual Volume |
60,886,346 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-04-01 |
| Open: | $22.24 |
| Close: | $22.51 |
| High: | $22.70 |
| Volume: | 2,443,718 |
| Short Volume: | 125,372 |
| Short Percentage: | 5.13% |
| Stock Date: | 2019-03-29 |
| Open: | $22.78 |
| Close: | $22.22 |
| High: | $22.915 |
| Volume: | 2,207,580 |
| Short Volume: | 26,713 |
| Short Percentage: | 1.21% |
| Stock Date: | 2019-03-28 |
| Open: | $22.84 |
| Close: | $22.99 |
| High: | $23.41 |
| Volume: | 3,478,754 |
| Short Volume: | 68,746 |
| Short Percentage: | 1.98% |
| Stock Date: | 2019-03-27 |
| Open: | $21.94 |
| Close: | $22.69 |
| High: | $22.91 |
| Volume: | 3,081,194 |
| Short Volume: | 42,484 |
| Short Percentage: | 1.38% |
| Stock Date: | 2019-03-26 |
| Open: | $21.95 |
| Close: | $21.94 |
| High: | $22.81 |
| Volume: | 4,296,626 |
| Short Volume: | 100,143 |
| Short Percentage: | 2.33% |
| Stock Date: | 2019-03-25 |
| Open: | $20.35 |
| Close: | $21.89 |
| High: | $22.29 |
| Volume: | 5,976,622 |
| Short Volume: | 195,961 |
| Short Percentage: | 3.28% |
| Stock Date: | 2019-03-22 |
| Open: | $20.89 |
| Close: | $20.32 |
| High: | $21.14 |
| Volume: | 2,784,989 |
| Short Volume: | 89,421 |
| Short Percentage: | 3.21% |
| Stock Date: | 2019-03-21 |
| Open: | $21.02 |
| Close: | $21.08 |
| High: | $21.25 |
| Volume: | 4,762,640 |
| Short Volume: | 209,143 |
| Short Percentage: | 4.39% |
| Stock Date: | 2019-03-20 |
| Open: | $22.04 |
| Close: | $21.26 |
| High: | $22.04 |
| Volume: | 6,565,598 |
| Short Volume: | 504,921 |
| Short Percentage: | 7.69% |
| Stock Date: | 2019-03-19 |
| Open: | $23.11 |
| Close: | $22.09 |
| High: | $23.21 |
| Volume: | 11,569,392 |
| Short Volume: | 1,390,100 |
| Short Percentage: | 12.02% |
| Stock Date: | 2019-03-18 |
| Open: | $25.37 |
| Close: | $25.36 |
| High: | $25.59 |
| Volume: | 2,906,593 |
| Short Volume: | 71,159 |
| Short Percentage: | 2.45% |
| Stock Date: | 2019-03-15 |
| Open: | $25.71 |
| Close: | $25.40 |
| High: | $25.71 |
| Volume: | 1,560,211 |
| Short Volume: | 15,523 |
| Short Percentage: | 0.99% |
| Stock Date: | 2019-03-14 |
| Open: | $26.18 |
| Close: | $25.77 |
| High: | $26.18 |
| Volume: | 606,044 |
| Short Volume: | 9,058 |
| Short Percentage: | 1.49% |
| Stock Date: | 2019-03-13 |
| Open: | $25.95 |
| Close: | $26.18 |
| High: | $26.49 |
| Volume: | 1,271,399 |
| Short Volume: | 4,145 |
| Short Percentage: | 0.33% |
| Stock Date: | 2019-03-12 |
| Open: | $26.33 |
| Close: | $26.01 |
| High: | $26.56 |
| Volume: | 1,884,680 |
| Short Volume: | 7,550 |
| Short Percentage: | 0.40% |
| Stock Date: | 2019-03-11 |
| Open: | $26.87 |
| Close: | $26.42 |
| High: | $26.94 |
| Volume: | 1,806,019 |
| Short Volume: | 29,244 |
| Short Percentage: | 1.62% |
| Stock Date: | 2019-03-08 |
| Open: | $27.47 |
| Close: | $26.90 |
| High: | $27.47 |
| Volume: | 948,076 |
| Short Volume: | 15,328 |
| Short Percentage: | 1.62% |
| Stock Date: | 2019-03-07 |
| Open: | $28.05 |
| Close: | $27.71 |
| High: | $28.21 |
| Volume: | 812,886 |
| Short Volume: | 7,894 |
| Short Percentage: | 0.97% |
| Stock Date: | 2019-03-06 |
| Open: | $28.31 |
| Close: | $28.20 |
| High: | $28.75 |
| Volume: | 933,254 |
| Short Volume: | 2,711 |
| Short Percentage: | 0.29% |
| Stock Date: | 2019-03-05 |
| Open: | $28.69 |
| Close: | $28.28 |
| High: | $28.83 |
| Volume: | 990,071 |
| Short Volume: | 2,754 |
| Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.