DSWL Quote, Trading Chart, Deswell Industries Inc.

home / stock / dswl / dswl quote

Stock Information
Company Name: Deswell Industries Inc.
Stock Symbol: DSWL
Market: NASDAQ
Website: deswell.com
Menu
DSWL DSWL Quote DSWL Short DSWL News DSWL Articles DSWL Message Board
Get DSWL Alerts

News, Short Squeeze, Breakout and More Instantly...
DSWL Quote
Last:$2.49
Change Percent:0.4%
Open:$2.46
Previous Close:$2.48
High:$2.49
Low:$2.46
Volume:1,385
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DSWL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.46
Close:$2.48
High:$2.49
Low:$2.46
Volume:1,385
Date:2024-07-18
Open:$2.49
Close:$2.48
High:$2.49
Low:$2.42
Volume:5,394
Date:2024-07-17
Open:$2.4233
Close:$2.44
High:$2.44
Low:$2.42
Volume:11,022
Date:2024-07-16
Open:$2.35
Close:$2.38
High:$2.45
Low:$2.34
Volume:26,665
Date:2024-07-15
Open:$2.35
Close:$2.34
High:$2.3897
Low:$2.32
Volume:2,913
Date:2024-07-12
Open:$2.4243
Close:$2.4
High:$2.4243
Low:$2.17
Volume:62,886
Date:2024-07-11
Open:$2.4
Close:$2.43
High:$2.4636
Low:$2.4
Volume:9,176
Date:2024-07-10
Open:$2.47
Close:$2.438
High:$2.47
Low:$2.4
Volume:15,313
Date:2024-07-09
Open:$2.44
Close:$2.42
High:$2.4699
Low:$2.42
Volume:3,651
Date:2024-07-08
Open:$2.45
Close:$2.44
High:$2.48
Low:$2.44
Volume:2,467
Date:2024-07-05
Open:$2.45
Close:$2.4
High:$2.5417
Low:$2.4
Volume:20,986
Date:2024-07-04
Open:$2.55
Close:$2.51
High:$2.55
Low:$2.45
Volume:17,174
Date:2024-07-03
Open:$2.4484
Close:$2.41
High:$2.4484
Low:$2.3524
Volume:17,174
Date:2024-07-02
Open:$2.46
Close:$2.5144
High:$2.55
Low:$2.46
Volume:44,455
Date:2024-07-01
Open:$2.46
Close:$2.4801
High:$2.55
Low:$2.46
Volume:21,427
Date:2024-06-28
Open:$2.48
Close:$2.48
High:$2.53
Low:$2.43
Volume:26,921
Date:2024-06-27
Open:$2.46
Close:$2.51
High:$2.525
Low:$2.44
Volume:38,113
Date:2024-06-26
Open:$2.49
Close:$2.49
High:$2.5007
Low:$2.49
Volume:13,415
Date:2024-06-25
Open:$2.49
Close:$2.43
High:$2.49
Low:$2.43
Volume:5,058
Date:2024-06-24
Open:$2.48
Close:$2.48
High:$2.54
Low:$2.37
Volume:4,499