home / stock / dswl / dswl short

DSWL Short Information, Deswell Industries Inc.

Stock Information
Company Name: Deswell Industries Inc.
Stock Symbol: DSWL
Market: NASDAQ
Website: deswell.com
Menu
DSWL DSWL Quote DSWL Short DSWL News DSWL Articles DSWL Message Board
Get DSWL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 84,296
Total Actual Volume 381,665
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$2.49
Close:$2.48
High:$2.49
Volume:5,394
Short Volume:2,036
Short Percentage:37.75%
Stock Date:2024-07-17
Open:$2.4233
Close:$2.44
High:$2.44
Volume:11,022
Short Volume:5,567
Short Percentage:50.51%
Stock Date:2024-07-16
Open:$2.35
Close:$2.38
High:$2.45
Volume:26,665
Short Volume:12,345
Short Percentage:46.30%
Stock Date:2024-07-15
Open:$2.35
Close:$2.34
High:$2.3897
Volume:2,913
Short Volume:36
Short Percentage:1.24%
Stock Date:2024-07-12
Open:$2.4243
Close:$2.4
High:$2.4243
Volume:62,886
Short Volume:10,412
Short Percentage:16.56%
Stock Date:2024-07-11
Open:$2.4
Close:$2.43
High:$2.4636
Volume:9,176
Short Volume:2,826
Short Percentage:30.80%
Stock Date:2024-07-10
Open:$2.47
Close:$2.438
High:$2.47
Volume:15,313
Short Volume:234
Short Percentage:1.53%
Stock Date:2024-07-09
Open:$2.44
Close:$2.42
High:$2.4699
Volume:3,651
Short Volume:560
Short Percentage:15.34%
Stock Date:2024-07-08
Open:$2.45
Close:$2.44
High:$2.48
Volume:2,467
Short Volume:347
Short Percentage:14.07%
Stock Date:2024-07-05
Open:$2.45
Close:$2.4
High:$2.5417
Volume:20,986
Short Volume:3,469
Short Percentage:16.53%
Stock Date:2024-07-03
Open:$2.4484
Close:$2.41
High:$2.4484
Volume:17,174
Short Volume:4,388
Short Percentage:25.55%
Stock Date:2024-07-02
Open:$2.46
Close:$2.5144
High:$2.55
Volume:44,455
Short Volume:4,902
Short Percentage:11.03%
Stock Date:2024-07-01
Open:$2.46
Close:$2.4801
High:$2.55
Volume:21,427
Short Volume:2,913
Short Percentage:13.59%
Stock Date:2024-06-28
Open:$2.48
Close:$2.48
High:$2.53
Volume:26,921
Short Volume:6,703
Short Percentage:24.90%
Stock Date:2024-06-27
Open:$2.46
Close:$2.51
High:$2.525
Volume:38,113
Short Volume:12,793
Short Percentage:33.57%
Stock Date:2024-06-26
Open:$2.49
Close:$2.49
High:$2.5007
Volume:13,415
Short Volume:516
Short Percentage:3.85%
Stock Date:2024-06-25
Open:$2.49
Close:$2.43
High:$2.49
Volume:5,058
Short Volume:750
Short Percentage:14.83%
Stock Date:2024-06-24
Open:$2.48
Close:$2.48
High:$2.54
Volume:4,499
Short Volume:1,409
Short Percentage:31.32%
Stock Date:2024-06-21
Open:$2.46
Close:$2.4501
High:$2.472
Volume:10,485
Short Volume:211
Short Percentage:2.01%
Stock Date:2024-06-20
Open:$2.4
Close:$2.4499
High:$2.49
Volume:39,645
Short Volume:11,879
Short Percentage:29.96%