DSX Short Information, Diana Shipping inc.
Stock Information
Get DSX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
118,601 |
Total Actual Volume |
11,839,538 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-29 |
Open: | $2.71 |
Close: | $2.69 |
High: | $2.73 |
Volume: | 382,432 |
Short Volume: | 3,070 |
Short Percentage: | 0.80% |
Stock Date: | 2024-07-26 |
Open: | $2.69 |
Close: | $2.69 |
High: | $2.7 |
Volume: | 806,164 |
Short Volume: | 9,034 |
Short Percentage: | 1.12% |
Stock Date: | 2024-07-25 |
Open: | $2.72 |
Close: | $2.68 |
High: | $2.73 |
Volume: | 736,369 |
Short Volume: | 13,769 |
Short Percentage: | 1.87% |
Stock Date: | 2024-07-24 |
Open: | $2.75 |
Close: | $2.73 |
High: | $2.7755 |
Volume: | 441,534 |
Short Volume: | 2,546 |
Short Percentage: | 0.58% |
Stock Date: | 2024-07-23 |
Open: | $2.79 |
Close: | $2.75 |
High: | $2.795 |
Volume: | 729,349 |
Short Volume: | 10,994 |
Short Percentage: | 1.51% |
Stock Date: | 2024-07-22 |
Open: | $2.82 |
Close: | $2.79 |
High: | $2.82 |
Volume: | 525,276 |
Short Volume: | 2,004 |
Short Percentage: | 0.38% |
Stock Date: | 2024-07-19 |
Open: | $2.83 |
Close: | $2.81 |
High: | $2.84 |
Volume: | 420,962 |
Short Volume: | 2,146 |
Short Percentage: | 0.51% |
Stock Date: | 2024-07-18 |
Open: | $2.84 |
Close: | $2.83 |
High: | $2.86 |
Volume: | 536,543 |
Short Volume: | 2,118 |
Short Percentage: | 0.39% |
Stock Date: | 2024-07-17 |
Open: | $2.81 |
Close: | $2.83 |
High: | $2.855 |
Volume: | 742,402 |
Short Volume: | 11,565 |
Short Percentage: | 1.56% |
Stock Date: | 2024-07-16 |
Open: | $2.81 |
Close: | $2.81 |
High: | $2.82 |
Volume: | 1,026,256 |
Short Volume: | 19,136 |
Short Percentage: | 1.86% |
Stock Date: | 2024-07-15 |
Open: | $2.84 |
Close: | $2.79 |
High: | $2.845 |
Volume: | 895,206 |
Short Volume: | 10,919 |
Short Percentage: | 1.22% |
Stock Date: | 2024-07-12 |
Open: | $2.9 |
Close: | $2.81 |
High: | $2.9 |
Volume: | 974,897 |
Short Volume: | 5,619 |
Short Percentage: | 0.58% |
Stock Date: | 2024-07-11 |
Open: | $2.9 |
Close: | $2.91 |
High: | $2.92 |
Volume: | 521,263 |
Short Volume: | 3,364 |
Short Percentage: | 0.65% |
Stock Date: | 2024-07-10 |
Open: | $2.83 |
Close: | $2.87 |
High: | $2.91 |
Volume: | 577,173 |
Short Volume: | 3,105 |
Short Percentage: | 0.54% |
Stock Date: | 2024-07-09 |
Open: | $2.82 |
Close: | $2.82 |
High: | $2.83 |
Volume: | 479,255 |
Short Volume: | 3,842 |
Short Percentage: | 0.80% |
Stock Date: | 2024-07-08 |
Open: | $2.88 |
Close: | $2.8 |
High: | $2.89 |
Volume: | 485,168 |
Short Volume: | 8,477 |
Short Percentage: | 1.75% |
Stock Date: | 2024-07-05 |
Open: | $2.92 |
Close: | $2.88 |
High: | $2.92 |
Volume: | 235,337 |
Short Volume: | 871 |
Short Percentage: | 0.37% |
Stock Date: | 2024-07-03 |
Open: | $2.92 |
Close: | $2.93 |
High: | $2.97 |
Volume: | 172,645 |
Short Volume: | 1,953 |
Short Percentage: | 1.13% |
Stock Date: | 2024-07-02 |
Open: | $2.94 |
Close: | $2.92 |
High: | $2.95 |
Volume: | 273,611 |
Short Volume: | 111 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-01 |
Open: | $2.87 |
Close: | $2.93 |
High: | $2.95 |
Volume: | 877,696 |
Short Volume: | 3,958 |
Short Percentage: | 0.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.