DT Short Information, Dynatrace Inc
Stock Information
| Company Name: |
Dynatrace Inc |
| Stock Symbol: |
DT |
| Market: |
NYSE |
Get DT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
129,152 |
| Total Actual Volume |
93,040,459 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $44.39 |
| Close: | $44.74 |
| High: | $44.99 |
| Volume: | 5,582,944 |
| Short Volume: | 5,665 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $43 |
| Close: | $44.01 |
| High: | $44.701 |
| Volume: | 6,135,171 |
| Short Volume: | 3,954 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $43 |
| Close: | $43.75 |
| High: | $44.07 |
| Volume: | 3,703,370 |
| Short Volume: | 35,597 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-25 |
| Open: | $43.95 |
| Close: | $43.44 |
| High: | $43.97 |
| Volume: | 2,387,258 |
| Short Volume: | 6,874 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-24 |
| Open: | $44.21 |
| Close: | $43.85 |
| High: | $44.47 |
| Volume: | 2,985,997 |
| Short Volume: | 3,219 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $43.47 |
| Close: | $44.38 |
| High: | $44.42 |
| Volume: | 6,881,755 |
| Short Volume: | 2,976 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $43.29 |
| Close: | $43.54 |
| High: | $43.865 |
| Volume: | 4,266,756 |
| Short Volume: | 2,172 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $45.09 |
| Close: | $43.26 |
| High: | $45.24 |
| Volume: | 4,615,423 |
| Short Volume: | 1,224 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $45.68 |
| Close: | $45.41 |
| High: | $46.075 |
| Volume: | 3,075,907 |
| Short Volume: | 599 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $46.65 |
| Close: | $45.91 |
| High: | $46.79 |
| Volume: | 1,960,535 |
| Short Volume: | 643 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $46.68 |
| Close: | $46.57 |
| High: | $47.01 |
| Volume: | 5,596,325 |
| Short Volume: | 9,604 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-12 |
| Open: | $47.02 |
| Close: | $47.04 |
| High: | $47.87 |
| Volume: | 7,861,490 |
| Short Volume: | 8,053 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-11 |
| Open: | $46.46 |
| Close: | $46.79 |
| High: | $46.82 |
| Volume: | 4,136,862 |
| Short Volume: | 4,235 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-10 |
| Open: | $45.77 |
| Close: | $46.53 |
| High: | $46.75 |
| Volume: | 4,114,544 |
| Short Volume: | 9,845 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-07 |
| Open: | $46.92 |
| Close: | $46.18 |
| High: | $47.01 |
| Volume: | 6,375,338 |
| Short Volume: | 514 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $46.64 |
| Close: | $47.02 |
| High: | $47.39 |
| Volume: | 5,117,289 |
| Short Volume: | 3,994 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-05 |
| Open: | $47.35 |
| Close: | $46.68 |
| High: | $47.4 |
| Volume: | 4,949,123 |
| Short Volume: | 18,871 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-04 |
| Open: | $45.6 |
| Close: | $45.88 |
| High: | $46.37 |
| Volume: | 3,782,699 |
| Short Volume: | 2,989 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-03 |
| Open: | $46.01 |
| Close: | $45.47 |
| High: | $46.55 |
| Volume: | 4,730,872 |
| Short Volume: | 4,914 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-31 |
| Open: | $45.3 |
| Close: | $45.73 |
| High: | $45.89 |
| Volume: | 4,780,801 |
| Short Volume: | 3,210 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.