DTB Quote, Trading Chart, DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080

home / stock / dtb / dtb quote

Stock Information
Company Name: DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
Stock Symbol: DTB
Market: NYSE
Website: dteenergy.com
Menu
DTB DTB Quote DTB Short DTB News DTB Articles DTB Message Board
Get DTB Alerts

News, Short Squeeze, Breakout and More Instantly...
DTB Quote
Last:$20.0899
Change Percent:-0.4%
Open:$20.14
Previous Close:$20.17
High:$20.14
Low:$20.01
Volume:7,904
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DTB Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$20.14
Close:$20.17
High:$20.14
Low:$20.01
Volume:7,904
Date:2024-07-16
Open:$20.27
Close:$20.17
High:$20.27
Low:$20.14
Volume:5,402
Date:2024-07-15
Open:$20.05
Close:$20.18
High:$20.19
Low:$19.85
Volume:10,527
Date:2024-07-12
Open:$19.91
Close:$20.05
High:$20.05
Low:$19.91
Volume:6,117
Date:2024-07-11
Open:$19.6201
Close:$19.84
High:$19.88
Low:$19.6201
Volume:3,612
Date:2024-07-10
Open:$19.445
Close:$19.47
High:$19.52
Low:$19.36
Volume:8,996
Date:2024-07-09
Open:$19.42
Close:$19.4388
High:$19.4825
Low:$19.4
Volume:7,904
Date:2024-07-08
Open:$19.61
Close:$19.59
High:$19.61
Low:$19.51
Volume:4,695
Date:2024-07-05
Open:$19.47
Close:$19.63
High:$19.63
Low:$19.47
Volume:9,117
Date:2024-07-04
Open:$19.33
Close:$19.52
High:$19.57
Low:$19.33
Volume:4,119
Date:2024-07-03
Open:$19.33
Close:$19.52
High:$19.57
Low:$19.33
Volume:4,119
Date:2024-07-02
Open:$19.28
Close:$19.32
High:$19.36
Low:$19.23
Volume:4,794
Date:2024-07-01
Open:$19.48
Close:$19.2
High:$19.48
Low:$19.04
Volume:10,638
Date:2024-06-28
Open:$19.42
Close:$19.32
High:$19.54
Low:$19.31
Volume:12,115
Date:2024-06-27
Open:$19.69
Close:$19.69
High:$19.7787
Low:$19.69
Volume:8,851
Date:2024-06-26
Open:$19.58
Close:$19.58
High:$19.71
Low:$19.554
Volume:9,995
Date:2024-06-25
Open:$19.59
Close:$19.58
High:$19.87
Low:$19.58
Volume:4,909
Date:2024-06-24
Open:$19.66
Close:$19.56
High:$19.81
Low:$19.5501
Volume:7,655
Date:2024-06-21
Open:$19.63
Close:$19.55
High:$19.78
Low:$19.5
Volume:8,154
Date:2024-06-20
Open:$19.69
Close:$19.51
High:$19.76
Low:$19.5
Volume:17,180