DTB Short Information, DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
Stock Information
| Company Name: |
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080 |
| Stock Symbol: |
DTB |
| Market: |
NYSE |
Get DTB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,786 |
| Total Actual Volume |
339,198 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $19.42 |
| Close: | $19.32 |
| High: | $19.54 |
| Volume: | 12,115 |
| Short Volume: | 750 |
| Short Percentage: | 6.19% |
| Stock Date: | 2024-06-27 |
| Open: | $19.69 |
| Close: | $19.69 |
| High: | $19.7787 |
| Volume: | 8,851 |
| Short Volume: | 900 |
| Short Percentage: | 10.17% |
| Stock Date: | 2024-06-14 |
| Open: | $19.87 |
| Close: | $19.84 |
| High: | $19.88 |
| Volume: | 6,718 |
| Short Volume: | 41 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-05-31 |
| Open: | $19.01 |
| Close: | $19.76 |
| High: | $19.83 |
| Volume: | 87,035 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-24 |
| Open: | $19 |
| Close: | $19.11 |
| High: | $19.2799 |
| Volume: | 19,099 |
| Short Volume: | 100 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-05-23 |
| Open: | $19.4 |
| Close: | $18.95 |
| High: | $19.4999 |
| Volume: | 17,890 |
| Short Volume: | 10 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-26 |
| Open: | $20.27 |
| Close: | $20.25 |
| High: | $20.6825 |
| Volume: | 8,913 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-25 |
| Open: | $20.06 |
| Close: | $20.1 |
| High: | $20.18 |
| Volume: | 9,643 |
| Short Volume: | 100 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-04-24 |
| Open: | $20.29 |
| Close: | $20.33 |
| High: | $20.35 |
| Volume: | 14,187 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-19 |
| Open: | $18.94 |
| Close: | $18.94 |
| High: | $19.08 |
| Volume: | 12,228 |
| Short Volume: | 21 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-18 |
| Open: | $19.01 |
| Close: | $18.92 |
| High: | $19.0402 |
| Volume: | 12,176 |
| Short Volume: | 25 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-04-17 |
| Open: | $18.958 |
| Close: | $19.04 |
| High: | $19.1282 |
| Volume: | 11,212 |
| Short Volume: | 101 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-04-16 |
| Open: | $18.81 |
| Close: | $18.83 |
| High: | $18.95 |
| Volume: | 6,649 |
| Short Volume: | 38 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-04-15 |
| Open: | $19.59 |
| Close: | $18.82 |
| High: | $19.64 |
| Volume: | 24,795 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-05 |
| Open: | $20.3 |
| Close: | $20.46 |
| High: | $20.6 |
| Volume: | 18,374 |
| Short Volume: | 400 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-04-02 |
| Open: | $20.51 |
| Close: | $20.33 |
| High: | $20.51 |
| Volume: | 7,223 |
| Short Volume: | 1,350 |
| Short Percentage: | 18.69% |
| Stock Date: | 2024-03-26 |
| Open: | $21.09 |
| Close: | $20.89 |
| High: | $21.09 |
| Volume: | 24,880 |
| Short Volume: | 360 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-03-25 |
| Open: | $21.01 |
| Close: | $21.01 |
| High: | $21.07 |
| Volume: | 6,107 |
| Short Volume: | 320 |
| Short Percentage: | 5.24% |
| Stock Date: | 2024-03-21 |
| Open: | $21.08 |
| Close: | $21.06 |
| High: | $21.24 |
| Volume: | 17,847 |
| Short Volume: | 100 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-03-20 |
| Open: | $20.86 |
| Close: | $21.02 |
| High: | $21.02 |
| Volume: | 13,256 |
| Short Volume: | 62 |
| Short Percentage: | 0.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.