DTC:CC Quote, Trading Chart, Defence Therapeutics Inc. Class A

home / stock / dtc:cc / dtc:cc quote

Stock Information
Company Name: Defence Therapeutics Inc. Class A
Stock Symbol: DTC:CC
Market: CNQC
Website: defencetherapeutics.com
Menu
DTC:CC DTC:CC Quote DTC:CC Short DTC:CC News DTC:CC Articles DTC:CC Message Board
Get DTC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DTC:CC Quote
Last:$3.22
Change Percent:-3.59%
Open:$3.23
Previous Close:$3.22
High:$3.23
Low:$3.22
Volume:2,500
Last Trade Date Time:05/06/2022 04:57:00 pm
Quotes are delayed by 15 to 20 minutes.
DTC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$3.23
Close:$3.22
High:$3.23
Low:$3.22
Volume:2,500
Date:2022-05-05
Open:$3.35
Close:$3.34
High:$3.36
Low:$3.34
Volume:6,422
Date:2022-05-04
Open:$3.4
Close:$3.35
High:$3.4
Low:$3.3
Volume:10,051
Date:2022-05-02
Open:$3.24
Close:$3.32
High:$3.4
Low:$3.01
Volume:7,505
Date:2022-04-29
Open:$3.8
Close:$3.25
High:$3.8
Low:$3.25
Volume:21,105
Date:2022-04-28
Open:$3.9
Close:$3.8
High:$3.9
Low:$3.25
Volume:2,900
Date:2022-04-27
Open:$3.93
Close:$3.9
High:$3.93
Low:$3.9
Volume:8,471
Date:2022-04-26
Open:$3.93
Close:$3.93
High:$3.93
Low:$3.93
Volume:138
Date:2022-04-22
Open:$3.93
Close:$3.93
High:$3.93
Low:$3.9
Volume:4,831
Date:2022-04-21
Open:$4.1
Close:$4
High:$4.1
Low:$3.8
Volume:18,204
Date:2022-04-20
Open:$4.14
Close:$4.1
High:$4.2
Low:$4.1
Volume:3,547
Date:2022-04-19
Open:$4.2
Close:$4.14
High:$4.2
Low:$4.14
Volume:13,301
Date:2022-04-15
Open:$3.9
Close:$4.2
High:$4.2
Low:$3.9
Volume:9,835
Date:2022-04-14
Open:$3.9
Close:$4.2
High:$4.2
Low:$3.9
Volume:8,935
Date:2022-04-13
Open:$4
Close:$4
High:$4.27
Low:$3.86
Volume:31,868
Date:2022-04-12
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:1,800
Date:2022-04-08
Open:$3.9
Close:$3.88
High:$3.9
Low:$3.8
Volume:9,764
Date:2022-04-07
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.8
Volume:1,715
Date:2022-04-06
Open:$3.79
Close:$3.8
High:$3.85
Low:$3.7
Volume:10,584
Date:2022-04-05
Open:$4
Close:$4
High:$4
Low:$4
Volume:8,566