DTCB Quote, Trading Chart, Solo Brands Inc

home / stock / dtcb / dtcb quote

Stock Information
Company Name: Solo Brands Inc
Stock Symbol: DTCB
Market: OTC
Website: solostove.com
Menu
DTCB DTCB Quote DTCB Short DTCB News DTCB Articles DTCB Message Board
Get DTCB Alerts

News, Short Squeeze, Breakout and More Instantly...
DTCB Quote
Last:$0.537
Change Percent:13.5%
Open:$0.4645
Previous Close:$0.537
High:$0.58
Low:$0.431
Volume:622,372
Last Trade Date Time:07/08/2025 03:36:30 pm
Quotes are delayed by 15 to 20 minutes.
DTCB Chart
Last Twenty Trading Days
Date:2025-07-08
Open:$0.4645
Close:$0.537
High:$0.58
Low:$0.431
Volume:622,372
Date:2025-07-07
Open:$0.32683
Close:$0.49
High:$0.54
Low:$0.32683
Volume:1,139,049
Date:2025-07-03
Open:$0.302
Close:$0.31445
High:$0.32694
Low:$0.302
Volume:10,139
Date:2025-07-02
Open:$0.3021
Close:$0.31636
High:$0.3298
Low:$0.3001
Volume:71,100
Date:2025-07-01
Open:$0.3
Close:$0.303
High:$0.3399
Low:$0.3
Volume:136,045
Date:2025-06-30
Open:$0.33
Close:$0.3
High:$0.3535
Low:$0.3
Volume:606,385
Date:2025-06-27
Open:$0.272
Close:$0.3275
High:$0.33695
Low:$0.272
Volume:137,551
Date:2025-06-26
Open:$0.2623
Close:$0.31
High:$0.32
Low:$0.2623
Volume:28,280
Date:2025-06-25
Open:$0.2655
Close:$0.271
High:$0.3065
Low:$0.2655
Volume:144,116
Date:2025-06-24
Open:$0.2848
Close:$0.282
High:$0.2999
Low:$0.26
Volume:231,186
Date:2025-06-23
Open:$0.23
Close:$0.2679
High:$0.29
Low:$0.23
Volume:152,595
Date:2025-06-20
Open:$0.2674
Close:$0.26
High:$0.2897
Low:$0.2352
Volume:366,386
Date:2025-06-19
Open:$0.28
Close:$0.258
High:$0.28
Low:$0.255
Volume:399,384
Date:2025-06-18
Open:$0.28
Close:$0.258
High:$0.28
Low:$0.255
Volume:399,384
Date:2025-06-17
Open:$0.261
Close:$0.28
High:$0.3102
Low:$0.261
Volume:395,559
Date:2025-06-16
Open:$0.215
Close:$0.287
High:$0.3999
Low:$0.215
Volume:1,357,177
Date:2025-06-13
Open:$0.1518
Close:$0.155
High:$0.1762
Low:$0.15
Volume:32,873
Date:2025-06-12
Open:$0.17
Close:$0.1518
High:$0.1811
Low:$0.151
Volume:73,217
Date:2025-06-11
Open:$0.1425
Close:$0.16
High:$0.1824
Low:$0.1425
Volume:294,623
Date:2025-06-10
Open:$0.154
Close:$0.1425
High:$0.179
Low:$0.142
Volume:540,529