DTCFF Quote, Trading Chart, Defence Therapeutics Inc Cl A

home / stock / dtcff / dtcff quote

Stock Information
Company Name: Defence Therapeutics Inc Cl A
Stock Symbol: DTCFF
Market: OTC
Website: defencetherapeutics.com
Menu
DTCFF DTCFF Quote DTCFF Short DTCFF News DTCFF Articles DTCFF Message Board
Get DTCFF Alerts

News, Short Squeeze, Breakout and More Instantly...
DTCFF Quote
Last:$0.6607
Change Percent:0.0%
Open:$0.6607
Previous Close:$0.6607
High:$0.6607
Low:$0.6607
Volume:1,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DTCFF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.6607
Close:$0.6607
High:$0.6607
Low:$0.6607
Volume:1,000
Date:2024-07-17
Open:$0
Close:$0.611
High:$0
Low:$0
Volume:500
Date:2024-07-12
Open:$0.611
Close:$0.611
High:$0.611
Low:$0.611
Volume:250
Date:2024-07-05
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:500
Date:2024-07-02
Open:$0.6177
Close:$0.6177
High:$0.6177
Low:$0.6177
Volume:2,000
Date:2024-07-01
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:1,000
Date:2024-06-27
Open:$0
Close:$0.5723
High:$0
Low:$0
Volume:500
Date:2024-06-26
Open:$0.5723
Close:$0.5723
High:$0.5723
Low:$0.5723
Volume:1,061
Date:2024-06-24
Open:$0.619
Close:$0.5885
High:$0.619
Low:$0.5885
Volume:750
Date:2024-06-21
Open:$0.6623
Close:$0.6252
High:$0.6623
Low:$0.6252
Volume:3,000
Date:2024-06-06
Open:$0.8346
Close:$0.8346
High:$0.8346
Low:$0.8346
Volume:5,000
Date:2024-06-05
Open:$0.83
Close:$0.83
High:$0.83
Low:$0.83
Volume:1,230
Date:2024-06-03
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.82
Volume:300
Date:2024-05-31
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.82
Volume:100
Date:2024-05-30
Open:$0.8118
Close:$0.8118
High:$0.8118
Low:$0.8118
Volume:1,045
Date:2024-05-28
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:200
Date:2024-05-22
Open:$0
Close:$0.9042
High:$0
Low:$0
Volume:3
Date:2024-05-21
Open:$0.9042
Close:$0.9042
High:$0.9042
Low:$0.9042
Volume:350
Date:2024-05-10
Open:$0.9779
Close:$0.9779
High:$0.9779
Low:$0.9779
Volume:750
Date:2024-05-09
Open:$0
Close:$1.03
High:$0
Low:$0
Volume:10