DTCGF Short Information, Dometic Group AB
Stock Information
| Company Name: |
Dometic Group AB |
| Stock Symbol: |
DTCGF |
| Market: |
OTC |
Get DTCGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,215 |
| Total Actual Volume |
8,218 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
98.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-12 |
| Open: | $6.9 |
| Close: | $6.9 |
| High: | $6.9 |
| Volume: | 151 |
| Short Volume: | 151 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $8.46 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $0 |
| Close: | $8.46 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-26 |
| Open: | $8.96 |
| Close: | $8.96 |
| High: | $8.96 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $0 |
| Close: | $6.44 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-07 |
| Open: | $0 |
| Close: | $6.44 |
| High: | $0 |
| Volume: | 97 |
| Short Volume: | 97 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-23 |
| Open: | $6.86 |
| Close: | $6.86 |
| High: | $6.86 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-21 |
| Open: | $0 |
| Close: | $5.94 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-31 |
| Open: | $0 |
| Close: | $6.185 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-30 |
| Open: | $0 |
| Close: | $6.185 |
| High: | $0 |
| Volume: | 38 |
| Short Volume: | 38 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-24 |
| Open: | $0 |
| Close: | $6.185 |
| High: | $0 |
| Volume: | 53 |
| Short Volume: | 50 |
| Short Percentage: | 94.34% |
| Stock Date: | 2023-03-31 |
| Open: | $0 |
| Close: | $6.7 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-20 |
| Open: | $0 |
| Close: | $6.7 |
| High: | $0 |
| Volume: | 37 |
| Short Volume: | 37 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-06 |
| Open: | $6.7 |
| Close: | $6.7 |
| High: | $6.7 |
| Volume: | 333 |
| Short Volume: | 333 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-23 |
| Open: | $0 |
| Close: | $6.77 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-13 |
| Open: | $6.775 |
| Close: | $6.77 |
| High: | $6.775 |
| Volume: | 6,650 |
| Short Volume: | 4,650 |
| Short Percentage: | 69.92% |
| Stock Date: | 2023-02-07 |
| Open: | $6.6865 |
| Close: | $6.6865 |
| High: | $6.6865 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-30 |
| Open: | $0 |
| Close: | $6.9 |
| High: | $0 |
| Volume: | 132 |
| Short Volume: | 132 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-04 |
| Open: | $0 |
| Close: | $6.9 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-03 |
| Open: | $0 |
| Close: | $6.9 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.