DTCR Quote, Trading Chart, Global X Data Center & Digital Infrastructure ETF

home / stock / dtcr / dtcr quote

Stock Information
Company Name: Global X Data Center & Digital Infrastructure ETF
Stock Symbol: DTCR
Market: NASDAQ
Menu
DTCR DTCR Quote DTCR Short DTCR News DTCR Articles DTCR Message Board
Get DTCR Alerts

News, Short Squeeze, Breakout and More Instantly...
DTCR Quote
Last:$25.049
Change Percent:0.28%
Open:$25.11
Previous Close:$24.98
High:$25.362
Low:$24.93
Volume:212,309
Last Trade Date Time:03/13/2026 12:45:37 pm
Quotes are delayed by 15 to 20 minutes.
DTCR Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$25.11
Close:$24.98
High:$25.362
Low:$24.93
Volume:212,309
Date:2026-03-12
Open:$25.15
Close:$25.46
High:$25.1851
Low:$24.86
Volume:273,430
Date:2026-03-11
Open:$25.38
Close:$25.51
High:$25.6599
Low:$25.37
Volume:254,210
Date:2026-03-10
Open:$25.1
Close:$24.8
High:$25.5499
Low:$25.1
Volume:326,442
Date:2026-03-09
Open:$24.42
Close:$24.9612
High:$24.8
Low:$24.32
Volume:633,387
Date:2026-03-06
Open:$24.8
Close:$24.74
High:$25.12
Low:$24.7101
Volume:276,132
Date:2026-03-05
Open:$25.11
Close:$25.2591
High:$25.21
Low:$24.74
Volume:329,125
Date:2026-03-04
Open:$25.04
Close:$24.86
High:$25.27
Low:$24.86
Volume:398,486
Date:2026-03-03
Open:$24.7175
Close:$25.22
High:$24.89
Low:$24.3701
Volume:558,300
Date:2026-03-02
Open:$25.01
Close:$25.36
High:$25.34
Low:$24.92
Volume:586,554
Date:2026-02-27
Open:$25.2
Close:$25.259
High:$25.45
Low:$25.05
Volume:278,211
Date:2026-02-26
Open:$25.745
Close:$25.86
High:$25.78
Low:$25.2386
Volume:529,030
Date:2026-02-25
Open:$26.01
Close:$25.73
High:$26.05
Low:$25.75
Volume:416,738
Date:2026-02-24
Open:$25.47
Close:$25.2728
High:$25.89
Low:$25.42
Volume:344,339
Date:2026-02-23
Open:$25.42
Close:$25.45
High:$25.5348
Low:$25.25
Volume:417,901
Date:2026-02-20
Open:$25.38
Close:$25.495
High:$25.65
Low:$25.3
Volume:282,341
Date:2026-02-19
Open:$25.45
Close:$25.7
High:$25.5996
Low:$25.36
Volume:372,265
Date:2026-02-18
Open:$26.1
Close:$25.99
High:$26.1
Low:$25.63
Volume:594,825
Date:2026-02-17
Open:$26.58
Close:$26.21
High:$26.73
Low:$25.99
Volume:878,259
Date:2026-02-16
Open:$26
Close:$26.33
High:$26.3699
Low:$25.7501
Volume:976,837