DTCWY Short Information, Deutsche Wohnen SE ADR
Stock Information
| Company Name: |
Deutsche Wohnen SE ADR |
| Stock Symbol: |
DTCWY |
| Market: |
OTC |
Get DTCWY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,837 |
| Total Actual Volume |
5,258 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $9.94 |
| Close: | $9.94 |
| High: | $9.94 |
| Volume: | 1,350 |
| Short Volume: | 350 |
| Short Percentage: | 25.93% |
| Stock Date: | 2024-06-28 |
| Open: | $10.16 |
| Close: | $10.16 |
| High: | $10.16 |
| Volume: | 102 |
| Short Volume: | 100 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-06-17 |
| Open: | $9.5752 |
| Close: | $9.5752 |
| High: | $9.5752 |
| Volume: | 272 |
| Short Volume: | 20 |
| Short Percentage: | 7.35% |
| Stock Date: | 2024-06-10 |
| Open: | $9.64 |
| Close: | $9.64 |
| High: | $9.64 |
| Volume: | 219 |
| Short Volume: | 112 |
| Short Percentage: | 51.14% |
| Stock Date: | 2024-04-04 |
| Open: | $9.87 |
| Close: | $9.87 |
| High: | $9.87 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $9.96 |
| Close: | $9.84 |
| High: | $9.96 |
| Volume: | 302 |
| Short Volume: | 300 |
| Short Percentage: | 99.34% |
| Stock Date: | 2024-03-15 |
| Open: | $9.91 |
| Close: | $9.7 |
| High: | $9.91 |
| Volume: | 1,063 |
| Short Volume: | 300 |
| Short Percentage: | 28.22% |
| Stock Date: | 2024-03-08 |
| Open: | $10.49 |
| Close: | $10.49 |
| High: | $10.49 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0 |
| Close: | $10.38 |
| High: | $0 |
| Volume: | 98 |
| Short Volume: | 1 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $10.35 |
| High: | $0 |
| Volume: | 134 |
| Short Volume: | 61 |
| Short Percentage: | 45.52% |
| Stock Date: | 2024-02-16 |
| Open: | $0 |
| Close: | $10.63 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-02-08 |
| Open: | $10.98 |
| Close: | $10.98 |
| High: | $10.98 |
| Volume: | 152 |
| Short Volume: | 1 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-02-05 |
| Open: | $0 |
| Close: | $11.9 |
| High: | $0 |
| Volume: | 37 |
| Short Volume: | 37 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-24 |
| Open: | $0 |
| Close: | $11.55 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 1 |
| Short Percentage: | 3.70% |
| Stock Date: | 2024-01-22 |
| Open: | $0 |
| Close: | $11.55 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $0 |
| Close: | $13 |
| High: | $0 |
| Volume: | 53 |
| Short Volume: | 52 |
| Short Percentage: | 98.11% |
| Stock Date: | 2023-12-26 |
| Open: | $12.88 |
| Close: | $12.88 |
| High: | $12.88 |
| Volume: | 340 |
| Short Volume: | 139 |
| Short Percentage: | 40.88% |
| Stock Date: | 2023-11-13 |
| Open: | $0 |
| Close: | $11.45 |
| High: | $0 |
| Volume: | 107 |
| Short Volume: | 8 |
| Short Percentage: | 7.48% |
| Stock Date: | 2023-11-02 |
| Open: | $11.1 |
| Close: | $11.45 |
| High: | $11.45 |
| Volume: | 780 |
| Short Volume: | 150 |
| Short Percentage: | 19.23% |
| Stock Date: | 2023-10-26 |
| Open: | $0 |
| Close: | $10.15 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 3 |
| Short Percentage: | 17.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.