DTD Short Information, WisdomTree U.S. Total Dividend Fund
Stock Information
| Company Name: |
WisdomTree U.S. Total Dividend Fund |
| Stock Symbol: |
DTD |
| Market: |
NYSE |
| Website: |
www.wisdomtree.com |
Get DTD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
395 |
| Total Actual Volume |
559,209 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $71.26 |
| Close: | $71.19 |
| High: | $71.3801 |
| Volume: | 17,477 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $71.17 |
| Close: | $71.11 |
| High: | $71.17 |
| Volume: | 49,958 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $70.59 |
| Close: | $71.03 |
| High: | $71.03 |
| Volume: | 17,867 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $71.05 |
| Close: | $70.7704 |
| High: | $71.18 |
| Volume: | 17,197 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $70.89 |
| Close: | $70.831 |
| High: | $71.28 |
| Volume: | 17,478 |
| Short Volume: | 19 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $70.72 |
| Close: | $70.64 |
| High: | $70.8393 |
| Volume: | 19,206 |
| Short Volume: | 40 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-26 |
| Open: | $70.71 |
| Close: | $70.69 |
| High: | $70.833 |
| Volume: | 116,163 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $71.16 |
| Close: | $70.8332 |
| High: | $71.16 |
| Volume: | 12,390 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $71.1 |
| Close: | $71.4458 |
| High: | $71.7099 |
| Volume: | 12,081 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $71.35 |
| Close: | $71.1287 |
| High: | $71.35 |
| Volume: | 18,574 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $71.24 |
| Close: | $71.2305 |
| High: | $71.38 |
| Volume: | 19,284 |
| Short Volume: | 15 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $70.32 |
| Close: | $70.9548 |
| High: | $71.0397 |
| Volume: | 10,755 |
| Short Volume: | 87 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-14 |
| Open: | $70.24 |
| Close: | $70.38 |
| High: | $70.38 |
| Volume: | 12,385 |
| Short Volume: | 73 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-12 |
| Open: | $70.82 |
| Close: | $70.4487 |
| High: | $70.83 |
| Volume: | 15,020 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-11 |
| Open: | $70 |
| Close: | $70.0838 |
| High: | $70.11 |
| Volume: | 31,596 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-10 |
| Open: | $69.98 |
| Close: | $70.2097 |
| High: | $70.28 |
| Volume: | 13,971 |
| Short Volume: | 62 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-07 |
| Open: | $69.905 |
| Close: | $70.1342 |
| High: | $70.44 |
| Volume: | 14,946 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $70.27 |
| Close: | $70.1664 |
| High: | $70.38 |
| Volume: | 24,471 |
| Short Volume: | 59 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-04 |
| Open: | $69.61 |
| Close: | $69.8403 |
| High: | $69.9888 |
| Volume: | 23,245 |
| Short Volume: | 13 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-03 |
| Open: | $70.23 |
| Close: | $69.7782 |
| High: | $70.23 |
| Volume: | 95,145 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.