DTE Short Information, DTE Energy Company
Stock Information
| Company Name: |
DTE Energy Company |
| Stock Symbol: |
DTE |
| Market: |
NYSE |
| Website: |
dteenergy.com |
Get DTE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,737 |
| Total Actual Volume |
20,307,823 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $109.32 |
| Close: | $109.77 |
| High: | $110.17 |
| Volume: | 922,158 |
| Short Volume: | 1,366 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $109.39 |
| Close: | $109.24 |
| High: | $110.7 |
| Volume: | 350,282 |
| Short Volume: | 616 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-02 |
| Open: | $109.53 |
| Close: | $109.4 |
| High: | $109.83 |
| Volume: | 727,910 |
| Short Volume: | 442 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-01 |
| Open: | $111.44 |
| Close: | $109.12 |
| High: | $111.75 |
| Volume: | 890,941 |
| Short Volume: | 1,094 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-28 |
| Open: | $111.7 |
| Close: | $111.01 |
| High: | $111.72 |
| Volume: | 1,566,147 |
| Short Volume: | 1,957 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $110.55 |
| Close: | $111.25 |
| High: | $111.42 |
| Volume: | 669,367 |
| Short Volume: | 1,265 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $109.37 |
| Close: | $110.45 |
| High: | $110.81 |
| Volume: | 957,156 |
| Short Volume: | 2,360 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-25 |
| Open: | $112.14 |
| Close: | $110.02 |
| High: | $112.57 |
| Volume: | 1,208,099 |
| Short Volume: | 2,713 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-24 |
| Open: | $110.96 |
| Close: | $112.8 |
| High: | $113.165 |
| Volume: | 839,710 |
| Short Volume: | 1,327 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $111.63 |
| Close: | $110.91 |
| High: | $112.45 |
| Volume: | 1,884,679 |
| Short Volume: | 1,798 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $110.6 |
| Close: | $111.12 |
| High: | $111.84 |
| Volume: | 902,048 |
| Short Volume: | 1,249 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-18 |
| Open: | $110.4 |
| Close: | $110.57 |
| High: | $110.79 |
| Volume: | 946,019 |
| Short Volume: | 1,445 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-17 |
| Open: | $110.32 |
| Close: | $110.76 |
| High: | $111.465 |
| Volume: | 1,178,423 |
| Short Volume: | 970 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-14 |
| Open: | $112.04 |
| Close: | $112.14 |
| High: | $112.95 |
| Volume: | 766,328 |
| Short Volume: | 1,091 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-13 |
| Open: | $112.51 |
| Close: | $112.54 |
| High: | $113.2 |
| Volume: | 1,521,202 |
| Short Volume: | 857 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-12 |
| Open: | $115.2 |
| Close: | $112.63 |
| High: | $115.3 |
| Volume: | 999,361 |
| Short Volume: | 1,754 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-11 |
| Open: | $111.69 |
| Close: | $113.74 |
| High: | $113.8599 |
| Volume: | 1,390,330 |
| Short Volume: | 1,754 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-10 |
| Open: | $112.2 |
| Close: | $112.64 |
| High: | $113.4 |
| Volume: | 1,093,642 |
| Short Volume: | 2,720 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-07 |
| Open: | $112.15 |
| Close: | $112.33 |
| High: | $113.15 |
| Volume: | 747,980 |
| Short Volume: | 918 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-06 |
| Open: | $114.06 |
| Close: | $113.54 |
| High: | $114.89 |
| Volume: | 746,041 |
| Short Volume: | 2,041 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.