home / stock / dtea / dtea short

DTEA Short Information, DAVIDsTEA Inc.

Stock Information
Company Name: DAVIDsTEA Inc.
Stock Symbol: DTEA
Market: NASDAQ
Website: davidstea.com
Menu
DTEA DTEA Quote DTEA Short DTEA News DTEA Articles DTEA Message Board
Get DTEA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 127,217
Total Actual Volume 1,732,415
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-04-14
Open:$0.53
Close:$0.52
High:$0.545
Volume:142,956
Short Volume:13,292
Short Percentage:9.30%
Stock Date:2023-04-13
Open:$0.4796
Close:$0.53
High:$0.55
Volume:295,295
Short Volume:9,949
Short Percentage:3.37%
Stock Date:2023-04-12
Open:$0.48
Close:$0.4275
High:$0.48
Volume:83,038
Short Volume:1,060
Short Percentage:1.28%
Stock Date:2023-04-11
Open:$0.45
Close:$0.46
High:$0.475
Volume:87,767
Short Volume:5,457
Short Percentage:6.22%
Stock Date:2023-04-10
Open:$0.4725
Close:$0.472499
High:$0.4999
Volume:29,430
Short Volume:3,427
Short Percentage:11.64%
Stock Date:2023-04-06
Open:$0.45
Close:$0.45
High:$0.5174
Volume:73,179
Short Volume:2,998
Short Percentage:4.10%
Stock Date:2023-04-05
Open:$0.52
Close:$0.47
High:$0.52
Volume:53,105
Short Volume:3,075
Short Percentage:5.79%
Stock Date:2023-04-04
Open:$0.5
Close:$0.48
High:$0.55
Volume:125,695
Short Volume:11,840
Short Percentage:9.42%
Stock Date:2023-04-03
Open:$0.48
Close:$0.5087
High:$0.5224
Volume:34,275
Short Volume:6,027
Short Percentage:17.58%
Stock Date:2023-03-31
Open:$0.5145
Close:$0.481
High:$0.5199
Volume:118,521
Short Volume:10,486
Short Percentage:8.85%
Stock Date:2023-03-30
Open:$0.5
Close:$0.4983
High:$0.52
Volume:27,077
Short Volume:1,418
Short Percentage:5.24%
Stock Date:2023-03-29
Open:$0.51
Close:$0.485
High:$0.5175
Volume:94,865
Short Volume:4,482
Short Percentage:4.72%
Stock Date:2023-03-28
Open:$0.5253
Close:$0.5175
High:$0.5253
Volume:174,525
Short Volume:17,827
Short Percentage:10.21%
Stock Date:2023-03-27
Open:$0.52
Close:$0.5061
High:$0.6335
Volume:294,363
Short Volume:29,676
Short Percentage:10.08%
Stock Date:2023-03-24
Open:$0.755
Close:$0.8098
High:$0.8098
Volume:10,421
Short Volume:2,809
Short Percentage:26.96%
Stock Date:2023-03-23
Open:$0.7564
Close:$0.7699
High:$0.79
Volume:27,888
Short Volume:2,443
Short Percentage:8.76%
Stock Date:2023-03-22
Open:$0.74
Close:$0.79
High:$0.79
Volume:18,640
Short Volume:30
Short Percentage:0.16%
Stock Date:2023-03-21
Open:$0.75
Close:$0.7602
High:$0.8079
Volume:8,756
Short Volume:16
Short Percentage:0.18%
Stock Date:2023-03-20
Open:$0.7502
Close:$0.7699
High:$0.77
Volume:17,369
Short Volume:869
Short Percentage:5.00%
Stock Date:2023-03-17
Open:$0.83
Close:$0.787899
High:$0.83
Volume:15,250
Short Volume:36
Short Percentage:0.24%