DTEC Quote, Trading Chart, ALPS ETF Trust Disruptive Technologies

home / stock / dtec / dtec quote

Stock Information
Company Name: ALPS ETF Trust Disruptive Technologies
Stock Symbol: DTEC
Market: NYSE
Website: vallon-pharma.com
Menu
DTEC DTEC Quote DTEC Short DTEC News DTEC Articles DTEC Message Board
Get DTEC Alerts

News, Short Squeeze, Breakout and More Instantly...
DTEC Quote
Last:$42.8056
Change Percent:1.35%
Open:$42.89
Previous Close:$42.8056
High:$42.99
Low:$42.791
Volume:4,143
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DTEC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$42.89
Close:$42.8056
High:$42.99
Low:$42.791
Volume:4,143
Date:2024-07-16
Open:$42.93
Close:$43.4759
High:$43.4759
Low:$42.93
Volume:65,052
Date:2024-07-15
Open:$42.69
Close:$42.76
High:$42.9518
Low:$42.69
Volume:5,422
Date:2024-07-12
Open:$42.37
Close:$42.791
High:$42.83
Low:$42.37
Volume:5,167
Date:2024-07-11
Open:$42.23
Close:$42.2509
High:$42.55
Low:$42.1606
Volume:5,231
Date:2024-07-10
Open:$41.64
Close:$41.8942
High:$41.8942
Low:$41.57
Volume:4,438
Date:2024-07-09
Open:$41.81
Close:$41.62
High:$41.81
Low:$41.59
Volume:11,662
Date:2024-07-08
Open:$41.96
Close:$41.9059
High:$41.96
Low:$41.8262
Volume:3,393
Date:2024-07-05
Open:$41.78
Close:$41.9948
High:$42
Low:$41.755
Volume:8,240
Date:2024-07-04
Open:$41.51
Close:$41.835
High:$41.85
Low:$41.51
Volume:2,519
Date:2024-07-03
Open:$41.51
Close:$41.835
High:$41.85
Low:$41.51
Volume:2,519
Date:2024-07-02
Open:$41.19
Close:$41.4045
High:$41.4045
Low:$41.17
Volume:13,422
Date:2024-07-01
Open:$41.26
Close:$41.0715
High:$41.3
Low:$40.98
Volume:1,651
Date:2024-06-28
Open:$41.17
Close:$41.1991
High:$41.37
Low:$41.05
Volume:4,582
Date:2024-06-27
Open:$40.75
Close:$41.1233
High:$41.1233
Low:$40.75
Volume:7,611
Date:2024-06-26
Open:$40.71
Close:$40.8861
High:$40.93
Low:$40.71
Volume:5,677
Date:2024-06-25
Open:$40.83
Close:$40.8
High:$40.85
Low:$40.68
Volume:16,211
Date:2024-06-24
Open:$40.97
Close:$40.9859
High:$41.215
Low:$40.96
Volume:6,287
Date:2024-06-21
Open:$40.93
Close:$41.0335
High:$41.0335
Low:$40.82
Volume:11,311
Date:2024-06-20
Open:$41.03
Close:$41.0166
High:$41.0901
Low:$40.95
Volume:7,115