DTEC Short Information, ALPS ETF Trust Disruptive Technologies
Stock Information
| Company Name: |
ALPS ETF Trust Disruptive Technologies |
| Stock Symbol: |
DTEC |
| Market: |
NYSE |
| Website: |
vallon-pharma.com |
Get DTEC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,719 |
| Total Actual Volume |
187,334 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $42.93 |
| Close: | $43.4759 |
| High: | $43.4759 |
| Volume: | 65,052 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $41.26 |
| Close: | $41.0715 |
| High: | $41.3 |
| Volume: | 1,651 |
| Short Volume: | 3 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-28 |
| Open: | $41.17 |
| Close: | $41.1991 |
| High: | $41.37 |
| Volume: | 4,582 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $41.03 |
| Close: | $41.0166 |
| High: | $41.0901 |
| Volume: | 7,115 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $41.29 |
| Close: | $41.2945 |
| High: | $41.395 |
| Volume: | 2,214 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $41.31 |
| Close: | $41.1954 |
| High: | $41.31 |
| Volume: | 10,933 |
| Short Volume: | 194 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-06-13 |
| Open: | $41.6416 |
| Close: | $41.5728 |
| High: | $41.6416 |
| Volume: | 5,413 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-03 |
| Open: | $41.23 |
| Close: | $41.0154 |
| High: | $41.23 |
| Volume: | 3,333 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-23 |
| Open: | $42.42 |
| Close: | $41.9787 |
| High: | $42.42 |
| Volume: | 4,812 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-22 |
| Open: | $42.67 |
| Close: | $42.5754 |
| High: | $42.775 |
| Volume: | 4,015 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-20 |
| Open: | $42.79 |
| Close: | $42.8963 |
| High: | $42.9475 |
| Volume: | 1,199 |
| Short Volume: | 9 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-05-15 |
| Open: | $42.66 |
| Close: | $42.7928 |
| High: | $42.7928 |
| Volume: | 4,681 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-14 |
| Open: | $42.19 |
| Close: | $42.28 |
| High: | $42.32 |
| Volume: | 8,192 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-03 |
| Open: | $41.27 |
| Close: | $41.3174 |
| High: | $41.3174 |
| Volume: | 14,880 |
| Short Volume: | 6,125 |
| Short Percentage: | 41.16% |
| Stock Date: | 2024-04-30 |
| Open: | $40.47 |
| Close: | $40.094 |
| High: | $40.82 |
| Volume: | 7,589 |
| Short Volume: | 95 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-04-29 |
| Open: | $40.65 |
| Close: | $40.6827 |
| High: | $40.77 |
| Volume: | 3,811 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-25 |
| Open: | $39.47 |
| Close: | $39.7307 |
| High: | $39.99 |
| Volume: | 7,838 |
| Short Volume: | 249 |
| Short Percentage: | 3.18% |
| Stock Date: | 2024-04-10 |
| Open: | $40.94 |
| Close: | $41.0096 |
| High: | $41.11 |
| Volume: | 7,310 |
| Short Volume: | 13 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-03-04 |
| Open: | $42.17 |
| Close: | $42.09 |
| High: | $42.278 |
| Volume: | 16,237 |
| Short Volume: | 13 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-02-21 |
| Open: | $40.51 |
| Close: | $40.7078 |
| High: | $40.71 |
| Volume: | 6,477 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.