DTEGF Short Information, Deutsche Telekom AG
Stock Information
| Company Name: |
Deutsche Telekom AG |
| Stock Symbol: |
DTEGF |
| Market: |
OTC |
| Website: |
telekom.com |
Get DTEGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
65,143 |
| Total Actual Volume |
503,740 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $26.01 |
| Close: | $26.01 |
| High: | $26.01 |
| Volume: | 169 |
| Short Volume: | 26 |
| Short Percentage: | 15.38% |
| Stock Date: | 2024-07-18 |
| Open: | $26.47 |
| Close: | $26.24 |
| High: | $26.49 |
| Volume: | 18,544 |
| Short Volume: | 2,480 |
| Short Percentage: | 13.37% |
| Stock Date: | 2024-07-17 |
| Open: | $26.33 |
| Close: | $25.75 |
| High: | $26.33 |
| Volume: | 252,150 |
| Short Volume: | 297 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-16 |
| Open: | $25.27 |
| Close: | $26.49 |
| High: | $26.49 |
| Volume: | 90,506 |
| Short Volume: | 225 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-15 |
| Open: | $26.49 |
| Close: | $25.219 |
| High: | $26.49 |
| Volume: | 2,831 |
| Short Volume: | 188 |
| Short Percentage: | 6.64% |
| Stock Date: | 2024-07-12 |
| Open: | $26.49 |
| Close: | $26.49 |
| High: | $26.49 |
| Volume: | 929 |
| Short Volume: | 179 |
| Short Percentage: | 19.27% |
| Stock Date: | 2024-07-11 |
| Open: | $26.35 |
| Close: | $25.21 |
| High: | $26.35 |
| Volume: | 7,299 |
| Short Volume: | 39 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-10 |
| Open: | $25.58 |
| Close: | $25.66 |
| High: | $25.8 |
| Volume: | 1,261 |
| Short Volume: | 200 |
| Short Percentage: | 15.86% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $25.8 |
| High: | $0 |
| Volume: | 165 |
| Short Volume: | 97 |
| Short Percentage: | 58.79% |
| Stock Date: | 2024-07-08 |
| Open: | $25.8 |
| Close: | $25.8 |
| High: | $25.8 |
| Volume: | 12,920 |
| Short Volume: | 4,522 |
| Short Percentage: | 35.00% |
| Stock Date: | 2024-07-05 |
| Open: | $25.9 |
| Close: | $25.99 |
| High: | $25.99 |
| Volume: | 1,256 |
| Short Volume: | 215 |
| Short Percentage: | 17.12% |
| Stock Date: | 2024-07-03 |
| Open: | $25.85 |
| Close: | $25.85 |
| High: | $25.85 |
| Volume: | 19,610 |
| Short Volume: | 19,550 |
| Short Percentage: | 99.69% |
| Stock Date: | 2024-07-01 |
| Open: | $25.5 |
| Close: | $25.26 |
| High: | $25.5 |
| Volume: | 12,865 |
| Short Volume: | 199 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-06-28 |
| Open: | $25.03 |
| Close: | $25.03 |
| High: | $25.03 |
| Volume: | 1,778 |
| Short Volume: | 1,473 |
| Short Percentage: | 82.85% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $25 |
| High: | $0 |
| Volume: | 143 |
| Short Volume: | 142 |
| Short Percentage: | 99.30% |
| Stock Date: | 2024-06-25 |
| Open: | $24.97 |
| Close: | $25 |
| High: | $25 |
| Volume: | 12,991 |
| Short Volume: | 9,570 |
| Short Percentage: | 73.67% |
| Stock Date: | 2024-06-24 |
| Open: | $24.84 |
| Close: | $24.808 |
| High: | $24.975 |
| Volume: | 6,021 |
| Short Volume: | 2,070 |
| Short Percentage: | 34.38% |
| Stock Date: | 2024-06-21 |
| Open: | $24.47 |
| Close: | $24.47 |
| High: | $24.47 |
| Volume: | 20,533 |
| Short Volume: | 165 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-20 |
| Open: | $23.9001 |
| Close: | $24.47 |
| High: | $24.57 |
| Volume: | 21,231 |
| Short Volume: | 6,034 |
| Short Percentage: | 28.42% |
| Stock Date: | 2024-06-18 |
| Open: | $24.45 |
| Close: | $24.48 |
| High: | $24.48 |
| Volume: | 20,538 |
| Short Volume: | 17,472 |
| Short Percentage: | 85.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.