DTEGY Quote, Trading Chart, Deutsche Telekom AG ADR

home / stock / dtegy / dtegy quote

Stock Information
Company Name: Deutsche Telekom AG ADR
Stock Symbol: DTEGY
Market: OTC
Website: telekom.com
Menu
DTEGY DTEGY Quote DTEGY Short DTEGY News DTEGY Articles DTEGY Message Board
Get DTEGY Alerts

News, Short Squeeze, Breakout and More Instantly...
DTEGY Quote
Last:$38.11
Change Percent:1.01%
Open:$38.22
Previous Close:$37.73
High:$38.4395
Low:$37.97
Volume:197,513
Last Trade Date Time:03/13/2026 12:47:58 pm
Quotes are delayed by 15 to 20 minutes.
DTEGY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$38.22
Close:$37.73
High:$38.4395
Low:$37.97
Volume:197,513
Date:2026-03-12
Open:$37.48
Close:$37.8
High:$37.85
Low:$37.38
Volume:125,590
Date:2026-03-11
Open:$37.63
Close:$38.03
High:$37.9
Low:$37.58
Volume:114,218
Date:2026-03-10
Open:$37.73
Close:$37.52
High:$38.03
Low:$37.62
Volume:90,959
Date:2026-03-09
Open:$37.88
Close:$37.98
High:$37.88
Low:$37.28
Volume:98,865
Date:2026-03-06
Open:$37.68
Close:$38.15
High:$38.23
Low:$37.52
Volume:576,328
Date:2026-03-05
Open:$38.55
Close:$38.49
High:$38.55
Low:$38.13
Volume:394,259
Date:2026-03-04
Open:$38.51
Close:$37.88
High:$38.62
Low:$38.22
Volume:291,188
Date:2026-03-03
Open:$37.49
Close:$38.78
High:$38.15
Low:$37.45
Volume:458,386
Date:2026-03-02
Open:$39.5075
Close:$40.37
High:$39.56
Low:$38.61
Volume:244,383
Date:2026-02-27
Open:$40.06
Close:$38.85
High:$40.58
Low:$40.06
Volume:166,479
Date:2026-02-26
Open:$39.1
Close:$39.785
High:$39.26
Low:$38.73
Volume:346,447
Date:2026-02-25
Open:$39.52
Close:$39.415
High:$39.81
Low:$39.5
Volume:207,843
Date:2026-02-24
Open:$39.61
Close:$39.3195
High:$39.78
Low:$39.3
Volume:54,480
Date:2026-02-23
Open:$38.94
Close:$38.67
High:$39.4099
Low:$38.87
Volume:245,972
Date:2026-02-20
Open:$38.54
Close:$38.41
High:$38.72
Low:$38.36
Volume:194,638
Date:2026-02-19
Open:$38.24
Close:$38.35
High:$38.67
Low:$38.19
Volume:156,919
Date:2026-02-18
Open:$38.95
Close:$39.515
High:$39.12
Low:$38.2
Volume:389,831
Date:2026-02-17
Open:$39.25
Close:$38.41
High:$39.53
Low:$39.09
Volume:299,824
Date:2026-02-16
Open:$38.39
Close:$38.32
High:$38.5
Low:$38.02
Volume:424,440