DTF Quote, Trading Chart, DTF Tax-Free Income Inc.

home / stock / dtf / dtf quote

Stock Information
Company Name: DTF Tax-Free Income Inc.
Stock Symbol: DTF
Market: NYSE
Website: www.dtffund.com/index.html
Menu
DTF DTF Quote DTF Short DTF News DTF Articles DTF Message Board
Get DTF Alerts

News, Short Squeeze, Breakout and More Instantly...
DTF Quote
Last:$11.03
Change Percent:0.32%
Open:$11
Previous Close:$11.03
High:$11.03
Low:$10.98
Volume:4,860
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DTF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11
Close:$11.03
High:$11.03
Low:$10.98
Volume:4,860
Date:2024-07-18
Open:$11.04
Close:$11.035
High:$11.0699
Low:$11.015
Volume:14,491
Date:2024-07-17
Open:$11.03
Close:$11.035
High:$11.045
Low:$11.025
Volume:11,533
Date:2024-07-16
Open:$11.08
Close:$11.09
High:$11.11
Low:$11.04
Volume:13,799
Date:2024-07-15
Open:$11.05
Close:$11.02
High:$11.07
Low:$11.02
Volume:15,761
Date:2024-07-12
Open:$11.0674
Close:$11.0785
High:$11.0785
Low:$11.0576
Volume:5,506
Date:2024-07-11
Open:$11.05
Close:$11.1
High:$11.1
Low:$11.05
Volume:7,355
Date:2024-07-10
Open:$11.06
Close:$11.03
High:$11.08
Low:$11.03
Volume:3,745
Date:2024-07-09
Open:$11.05
Close:$11.021
High:$11.06
Low:$11.01
Volume:16,315
Date:2024-07-08
Open:$11.01
Close:$11.02
High:$11.03
Low:$11.01
Volume:1,503
Date:2024-07-05
Open:$11.055
Close:$11.05
High:$11.08
Low:$11.05
Volume:12,817
Date:2024-07-04
Open:$11
Close:$11.05
High:$11.055
Low:$11
Volume:17,287
Date:2024-07-03
Open:$11
Close:$11.05
High:$11.055
Low:$11
Volume:17,287
Date:2024-07-02
Open:$10.95
Close:$11
High:$11
Low:$10.95
Volume:3,877
Date:2024-07-01
Open:$10.91
Close:$10.95
High:$10.99
Low:$10.9
Volume:18,851
Date:2024-06-28
Open:$11.05
Close:$10.96
High:$11.05
Low:$10.96
Volume:13,152
Date:2024-06-27
Open:$11
Close:$11.03
High:$11.05
Low:$11
Volume:13,405
Date:2024-06-26
Open:$11
Close:$10.99
High:$11
Low:$10.9425
Volume:15,693
Date:2024-06-25
Open:$10.95
Close:$10.98
High:$11
Low:$10.9432
Volume:2,785
Date:2024-06-24
Open:$10.94
Close:$10.95
High:$10.97
Low:$10.94
Volume:4,669