DTF Short Information, DTF Tax-Free Income Inc.
Stock Information
Get DTF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
17,179 |
Total Actual Volume |
714,149 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $11 |
Close: | $11.03 |
High: | $11.03 |
Volume: | 4,860 |
Short Volume: | 100 |
Short Percentage: | 2.06% |
Stock Date: | 2024-07-18 |
Open: | $11.04 |
Close: | $11.035 |
High: | $11.0699 |
Volume: | 14,491 |
Short Volume: | 110 |
Short Percentage: | 0.76% |
Stock Date: | 2024-06-04 |
Open: | $10.9 |
Close: | $10.93 |
High: | $10.94 |
Volume: | 3,498 |
Short Volume: | 10 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-03 |
Open: | $10.8527 |
Close: | $10.9 |
High: | $10.9187 |
Volume: | 6,879 |
Short Volume: | 100 |
Short Percentage: | 1.45% |
Stock Date: | 2024-03-01 |
Open: | $10.81 |
Close: | $10.83 |
High: | $10.85 |
Volume: | 44,835 |
Short Volume: | 500 |
Short Percentage: | 1.12% |
Stock Date: | 2024-01-31 |
Open: | $10.9 |
Close: | $10.85 |
High: | $10.9 |
Volume: | 15,735 |
Short Volume: | 100 |
Short Percentage: | 0.64% |
Stock Date: | 2024-01-10 |
Open: | $10.795 |
Close: | $10.78 |
High: | $10.81 |
Volume: | 20,128 |
Short Volume: | 1,400 |
Short Percentage: | 6.96% |
Stock Date: | 2023-12-06 |
Open: | $10.85 |
Close: | $10.79 |
High: | $10.86 |
Volume: | 33,915 |
Short Volume: | 26 |
Short Percentage: | 0.08% |
Stock Date: | 2023-12-04 |
Open: | $10.86 |
Close: | $10.73 |
High: | $10.86 |
Volume: | 35,245 |
Short Volume: | 1,002 |
Short Percentage: | 2.84% |
Stock Date: | 2023-12-01 |
Open: | $10.87 |
Close: | $10.8397 |
High: | $10.89 |
Volume: | 65,107 |
Short Volume: | 4,165 |
Short Percentage: | 6.40% |
Stock Date: | 2023-11-28 |
Open: | $10.75 |
Close: | $10.83 |
High: | $10.8797 |
Volume: | 188,016 |
Short Volume: | 6,600 |
Short Percentage: | 3.51% |
Stock Date: | 2023-11-16 |
Open: | $10.84 |
Close: | $10.92 |
High: | $10.9796 |
Volume: | 103,077 |
Short Volume: | 100 |
Short Percentage: | 0.10% |
Stock Date: | 2023-10-18 |
Open: | $10.5201 |
Close: | $10.44 |
High: | $10.5201 |
Volume: | 4,447 |
Short Volume: | 28 |
Short Percentage: | 0.63% |
Stock Date: | 2023-09-14 |
Open: | $10.82 |
Close: | $10.86 |
High: | $10.95 |
Volume: | 16,055 |
Short Volume: | 200 |
Short Percentage: | 1.25% |
Stock Date: | 2023-08-29 |
Open: | $10.87 |
Close: | $10.8 |
High: | $10.96 |
Volume: | 80,842 |
Short Volume: | 1,000 |
Short Percentage: | 1.24% |
Stock Date: | 2023-08-03 |
Open: | $10.89 |
Close: | $10.76 |
High: | $10.89 |
Volume: | 6,695 |
Short Volume: | 664 |
Short Percentage: | 9.92% |
Stock Date: | 2023-07-31 |
Open: | $11.1 |
Close: | $11.05 |
High: | $11.1063 |
Volume: | 4,333 |
Short Volume: | 1 |
Short Percentage: | 0.02% |
Stock Date: | 2023-07-28 |
Open: | $11 |
Close: | $11.05 |
High: | $11.05 |
Volume: | 15,168 |
Short Volume: | 769 |
Short Percentage: | 5.07% |
Stock Date: | 2023-07-13 |
Open: | $11.0373 |
Close: | $10.9677 |
High: | $11.0373 |
Volume: | 20,861 |
Short Volume: | 4 |
Short Percentage: | 0.02% |
Stock Date: | 2023-07-07 |
Open: | $10.74 |
Close: | $10.88 |
High: | $10.93 |
Volume: | 29,962 |
Short Volume: | 300 |
Short Percentage: | 1.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.