DTG Quote, Trading Chart, DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures

home / stock / dtg / dtg quote

Stock Information
Company Name: DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
Stock Symbol: DTG
Market: NYSE
Website: dteenergy.com
Menu
DTG DTG Quote DTG Short DTG News DTG Articles DTG Message Board
Get DTG Alerts

News, Short Squeeze, Breakout and More Instantly...
DTG Quote
Last:$17.144
Change Percent:-0.09%
Open:$17.08
Previous Close:$17.16
High:$17.219
Low:$17.08
Volume:4,708
Last Trade Date Time:03/10/2026 11:31:54 am
Quotes are delayed by 15 to 20 minutes.
DTG Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$17.08
Close:$17.16
High:$17.219
Low:$17.08
Volume:4,708
Date:2026-03-09
Open:$17.15
Close:$17.31
High:$17.29
Low:$17.15
Volume:9,520
Date:2026-03-06
Open:$17.19
Close:$17.375
High:$17.31
Low:$17.19
Volume:4,830
Date:2026-03-05
Open:$17.4057
Close:$17.43
High:$17.44
Low:$17.3444
Volume:21,807
Date:2026-03-04
Open:$17.36
Close:$17.33
High:$17.4457
Low:$17.35
Volume:2,123
Date:2026-03-03
Open:$17.28
Close:$17.4237
High:$17.3817
Low:$17.25
Volume:7,530
Date:2026-03-02
Open:$17.3
Close:$17.3575
High:$17.4999
Low:$17.26
Volume:16,379
Date:2026-02-27
Open:$17.36
Close:$17.3903
High:$17.39
Low:$17.31
Volume:8,353
Date:2026-02-26
Open:$17.42
Close:$17.36
High:$17.46
Low:$17.39
Volume:4,406
Date:2026-02-25
Open:$17.41
Close:$17.39
High:$17.42
Low:$17.36
Volume:9,744
Date:2026-02-24
Open:$17.36
Close:$17.4
High:$17.43
Low:$17.36
Volume:7,746
Date:2026-02-23
Open:$17.42
Close:$17.45
High:$17.49
Low:$17.4
Volume:7,370
Date:2026-02-20
Open:$17.43
Close:$17.45
High:$17.5
Low:$17.4201
Volume:15,195
Date:2026-02-19
Open:$17.46
Close:$17.6
High:$17.505
Low:$17.4
Volume:16,403
Date:2026-02-18
Open:$17.53
Close:$17.44
High:$17.62
Low:$17.52
Volume:24,079
Date:2026-02-17
Open:$17.45
Close:$17.45
High:$17.45
Low:$17.41
Volume:4,736
Date:2026-02-13
Open:$17.42
Close:$17.65
High:$17.4251
Low:$17.25
Volume:12,443
Date:2026-02-12
Open:$17.62
Close:$17.66
High:$17.68
Low:$17.62
Volume:2,909
Date:2026-02-11
Open:$17.61
Close:$17.6
High:$17.66
Low:$17.61
Volume:13,268
Date:2026-02-10
Open:$17.54
Close:$17.53
High:$17.6599
Low:$17.53
Volume:12,099