DTGHF Quote, Trading Chart, Daimler Truck Holding

home / stock / dtghf / dtghf quote

Stock Information
Company Name: Daimler Truck Holding
Stock Symbol: DTGHF
Market: OTC
Menu
DTGHF DTGHF Quote DTGHF Short DTGHF News DTGHF Articles DTGHF Message Board
Get DTGHF Alerts

News, Short Squeeze, Breakout and More Instantly...
DTGHF Quote
Last:$38.622
Change Percent:100.0%
Open:$0
Previous Close:$38.622
High:$0
Low:$0
Volume:17
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DTGHF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$38.622
High:$0
Low:$0
Volume:17
Date:2024-06-27
Open:$0
Close:$38.622
High:$0
Low:$0
Volume:240
Date:2024-06-26
Open:$38.622
Close:$38.622
High:$38.622
Low:$38.622
Volume:179
Date:2024-06-25
Open:$39.25
Close:$39.25
High:$39.25
Low:$39.25
Volume:287
Date:2024-06-24
Open:$0
Close:$39.05
High:$0
Low:$0
Volume:70
Date:2024-06-21
Open:$0
Close:$39.05
High:$0
Low:$0
Volume:81
Date:2024-06-20
Open:$39.05
Close:$39.05
High:$39.05
Low:$39.05
Volume:158
Date:2024-06-19
Open:$39.184
Close:$39.184
High:$39.184
Low:$39.184
Volume:625
Date:2024-06-18
Open:$39.184
Close:$39.184
High:$39.184
Low:$39.184
Volume:625
Date:2024-06-17
Open:$40.06
Close:$39.435
High:$40.06
Low:$39.4
Volume:3,135
Date:2024-06-14
Open:$39.75
Close:$38.402
High:$39.75
Low:$38.402
Volume:694
Date:2024-06-13
Open:$0
Close:$41.336
High:$0
Low:$0
Volume:30
Date:2024-06-12
Open:$41.336
Close:$41.336
High:$41.336
Low:$41.336
Volume:10,542
Date:2024-06-11
Open:$40.27
Close:$40.22
High:$40.27
Low:$40.22
Volume:2,002
Date:2024-06-10
Open:$41.39
Close:$41.3899
High:$41.39
Low:$41.3899
Volume:598
Date:2024-06-07
Open:$0
Close:$43.66
High:$0
Low:$0
Volume:11,857
Date:2024-06-06
Open:$44
Close:$43.66
High:$44
Low:$43.66
Volume:2,477
Date:2024-06-05
Open:$42.54
Close:$42.61
High:$42.61
Low:$42.54
Volume:25,630
Date:2024-06-04
Open:$42.026
Close:$42.026
High:$42.026
Low:$42.026
Volume:414
Date:2024-06-03
Open:$42.702
Close:$42.702
High:$42.702
Low:$42.702
Volume:114