DTGHF Quote, Trading Chart, Daimler Truck Holding

home / stock / dtghf / dtghf quote

Stock Information
Company Name: Daimler Truck Holding
Stock Symbol: DTGHF
Market: OTC
Menu
DTGHF DTGHF Quote DTGHF Short DTGHF News DTGHF Articles DTGHF Message Board
Get DTGHF Alerts

News, Short Squeeze, Breakout and More Instantly...
DTGHF Quote
Last:$48.69
Change Percent:-1.19%
Open:$48.69
Previous Close:$49.275
High:$48.69
Low:$48.69
Volume:234
Last Trade Date Time:03/16/2026 11:25:22 am
Quotes are delayed by 15 to 20 minutes.
DTGHF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$48.69
Close:$49.275
High:$48.69
Low:$48.69
Volume:234
Date:2026-03-13
Open:$49.275
Close:$49.275
High:$49.275
Low:$49.275
Volume:180
Date:2026-03-11
Open:$47.156
Close:$47.85
High:$47.156
Low:$47.156
Volume:283
Date:2026-03-10
Open:$47.85
Close:$47.85
High:$47.85
Low:$47.85
Volume:233
Date:2026-03-06
Open:$46.61
Close:$46.61
High:$46.61
Low:$46.61
Volume:290
Date:2026-03-04
Open:$48.372
Close:$45.968
High:$48.655
Low:$48.372
Volume:457
Date:2026-03-03
Open:$45.968
Close:$45.968
High:$45.968
Low:$45.968
Volume:205
Date:2026-02-25
Open:$49.346
Close:$49.562
High:$49.346
Low:$49.346
Volume:165
Date:2026-02-24
Open:$49.562
Close:$49.562
High:$49.562
Low:$49.562
Volume:260
Date:2026-02-19
Open:$48.71
Close:$48.71
High:$48.71
Low:$48.71
Volume:174
Date:2026-02-09
Open:$52.1
Close:$52.1
High:$52.1
Low:$52.1
Volume:101
Date:2026-02-04
Open:$52.1
Close:$52.1
High:$52.1
Low:$52.096
Volume:463
Date:2026-01-29
Open:$48.4078
Close:$49.07
High:$48.4078
Low:$48.34
Volume:1,009
Date:2026-01-28
Open:$49.07
Close:$49.07
High:$49.95
Low:$49.07
Volume:1,296
Date:2026-01-22
Open:$49
Close:$49
High:$49
Low:$49
Volume:156
Date:2026-01-15
Open:$47.542
Close:$47.542
High:$47.542
Low:$47.542
Volume:425
Date:2026-01-09
Open:$46.086
Close:$46.086
High:$46.086
Low:$46.086
Volume:1,133
Date:2026-01-02
Open:$44.035
Close:$43.6353
High:$44.035
Low:$44.035
Volume:297
Date:2026-01-01
Open:$43.6353
Close:$43.6353
High:$43.7541
Low:$43.6353
Volume:403
Date:2025-12-31
Open:$43.6353
Close:$43.6353
High:$43.6353
Low:$43.6353
Volume:303