DTGHF Short Information, Daimler Truck Holding
Stock Information
| Company Name: |
Daimler Truck Holding |
| Stock Symbol: |
DTGHF |
| Market: |
OTC |
Get DTGHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,138 |
| Total Actual Volume |
47,973 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $38.622 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 1 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $38.622 |
| High: | $0 |
| Volume: | 240 |
| Short Volume: | 1 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-26 |
| Open: | $38.622 |
| Close: | $38.622 |
| High: | $38.622 |
| Volume: | 179 |
| Short Volume: | 1 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $39.05 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 25 |
| Short Percentage: | 35.71% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $39.05 |
| High: | $0 |
| Volume: | 81 |
| Short Volume: | 1 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-17 |
| Open: | $40.06 |
| Close: | $39.435 |
| High: | $40.06 |
| Volume: | 3,135 |
| Short Volume: | 1,838 |
| Short Percentage: | 58.63% |
| Stock Date: | 2024-06-14 |
| Open: | $39.75 |
| Close: | $38.402 |
| High: | $39.75 |
| Volume: | 694 |
| Short Volume: | 341 |
| Short Percentage: | 49.14% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $41.336 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 25 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-06-11 |
| Open: | $40.27 |
| Close: | $40.22 |
| High: | $40.27 |
| Volume: | 2,002 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $41.39 |
| Close: | $41.3899 |
| High: | $41.39 |
| Volume: | 598 |
| Short Volume: | 596 |
| Short Percentage: | 99.67% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $43.66 |
| High: | $0 |
| Volume: | 11,857 |
| Short Volume: | 11,805 |
| Short Percentage: | 99.56% |
| Stock Date: | 2024-06-06 |
| Open: | $44 |
| Close: | $43.66 |
| High: | $44 |
| Volume: | 2,477 |
| Short Volume: | 2,352 |
| Short Percentage: | 94.95% |
| Stock Date: | 2024-06-05 |
| Open: | $42.54 |
| Close: | $42.61 |
| High: | $42.61 |
| Volume: | 25,630 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $42.026 |
| Close: | $42.026 |
| High: | $42.026 |
| Volume: | 414 |
| Short Volume: | 35 |
| Short Percentage: | 8.45% |
| Stock Date: | 2024-06-03 |
| Open: | $42.702 |
| Close: | $42.702 |
| High: | $42.702 |
| Volume: | 114 |
| Short Volume: | 6 |
| Short Percentage: | 5.26% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $41.88 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 1 |
| Short Percentage: | 2.86% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $41.88 |
| High: | $0 |
| Volume: | 99 |
| Short Volume: | 45 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $41.88 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 26 |
| Short Percentage: | 86.67% |
| Stock Date: | 2024-05-23 |
| Open: | $41.88 |
| Close: | $41.88 |
| High: | $41.88 |
| Volume: | 244 |
| Short Volume: | 26 |
| Short Percentage: | 10.66% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $42.97 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 11 |
| Short Percentage: | 40.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.