home / stock / dtgi / dtgi short

DTGI Short Information, Digerati Technologies Inc

Stock Information
Company Name: Digerati Technologies Inc
Stock Symbol: DTGI
Market: OTC
Website: digerati-inc.com
Menu
DTGI DTGI Quote DTGI Short DTGI News DTGI Articles DTGI Message Board
Get DTGI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 995,293
Total Actual Volume 1,447,668
Short Trends
Cover Days 0
Short Days 18
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 73.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$0.0184
Close:$0.0183
High:$0.02
Volume:149,154
Short Volume:77,454
Short Percentage:51.93%
Stock Date:2024-07-17
Open:$0.0181
Close:$0.02
High:$0.02
Volume:66,955
Short Volume:53,360
Short Percentage:79.70%
Stock Date:2024-07-16
Open:$0.0181
Close:$0.019525
High:$0.02
Volume:20,100
Short Volume:15,000
Short Percentage:74.63%
Stock Date:2024-07-15
Open:$0.02
Close:$0.02
High:$0.02
Volume:76,498
Short Volume:70,499
Short Percentage:92.16%
Stock Date:2024-07-12
Open:$0.02
Close:$0.019
High:$0.02
Volume:49,259
Short Volume:38,000
Short Percentage:77.14%
Stock Date:2024-07-11
Open:$0.0176
Close:$0.01884
High:$0.0198
Volume:54,571
Short Volume:25,000
Short Percentage:45.81%
Stock Date:2024-07-10
Open:$0.0177
Close:$0.0185
High:$0.0197
Volume:26,705
Short Volume:26,600
Short Percentage:99.61%
Stock Date:2024-07-09
Open:$0.02
Close:$0.02
High:$0.021
Volume:100,565
Short Volume:56,465
Short Percentage:56.15%
Stock Date:2024-07-08
Open:$0.0171
Close:$0.02
High:$0.02
Volume:94,004
Short Volume:77,479
Short Percentage:82.42%
Stock Date:2024-07-05
Open:$0.0191
Close:$0.0191
High:$0.0191
Volume:74,600
Short Volume:60,900
Short Percentage:81.64%
Stock Date:2024-07-03
Open:$0.0175
Close:$0.01913
High:$0.01913
Volume:70,000
Short Volume:47,500
Short Percentage:67.86%
Stock Date:2024-07-02
Open:$0.0172
Close:$0.0175
High:$0.0194
Volume:70,381
Short Volume:59,825
Short Percentage:85.00%
Stock Date:2024-07-01
Open:$0.0172
Close:$0.021
High:$0.021
Volume:10,100
Short Volume:10,000
Short Percentage:99.01%
Stock Date:2024-06-27
Open:$0.0175
Close:$0.0205
High:$0.0205
Volume:72,075
Short Volume:57,075
Short Percentage:79.19%
Stock Date:2024-06-26
Open:$0.018
Close:$0.018
High:$0.0185
Volume:60,002
Short Volume:40,142
Short Percentage:66.90%
Stock Date:2024-06-25
Open:$0.0185
Close:$0.01975
High:$0.0204
Volume:75,241
Short Volume:40,424
Short Percentage:53.73%
Stock Date:2024-06-24
Open:$0.0205
Close:$0.0195
High:$0.0205
Volume:77,764
Short Volume:45,145
Short Percentage:58.05%
Stock Date:2024-06-20
Open:$0.0185
Close:$0.0205
High:$0.0205
Volume:90,001
Short Volume:74,870
Short Percentage:83.19%
Stock Date:2024-06-18
Open:$0.0195
Close:$0.01929
High:$0.0195
Volume:51,582
Short Volume:50,000
Short Percentage:96.93%
Stock Date:2024-06-17
Open:$0.02
Close:$0.02
High:$0.02
Volume:158,111
Short Volume:69,555
Short Percentage:43.99%