DTH Quote, Trading Chart, WisdomTree International High Dividend Fund

home / stock / dth / dth quote

Stock Information
Company Name: WisdomTree International High Dividend Fund
Stock Symbol: DTH
Market: NYSE
Website: www.wisdomtree.com
Menu
DTH DTH Quote DTH Short DTH News DTH Articles DTH Message Board
Get DTH Alerts

News, Short Squeeze, Breakout and More Instantly...
DTH Quote
Last:$39.588
Change Percent:0.53%
Open:$39.6
Previous Close:$39.588
High:$39.659
Low:$39.5162
Volume:8,205
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DTH Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$39.6
Close:$39.588
High:$39.659
Low:$39.5162
Volume:8,205
Date:2024-07-18
Open:$40.21
Close:$39.8099
High:$40.21
Low:$39.77
Volume:13,887
Date:2024-07-17
Open:$39.87
Close:$39.9837
High:$40.038
Low:$39.87
Volume:31,332
Date:2024-07-16
Open:$39.51
Close:$39.8295
High:$39.8295
Low:$39.422
Volume:28,180
Date:2024-07-15
Open:$39.8672
Close:$39.7607
High:$39.9059
Low:$39.72
Volume:10,066
Date:2024-07-12
Open:$40.0201
Close:$40.0469
High:$40.1709
Low:$40.02
Volume:12,982
Date:2024-07-11
Open:$39.68
Close:$39.7645
High:$39.8473
Low:$39.68
Volume:14,549
Date:2024-07-10
Open:$39.27
Close:$39.4448
High:$39.4448
Low:$39.265
Volume:8,906
Date:2024-07-09
Open:$38.975
Close:$38.975
High:$39.0284
Low:$38.86
Volume:15,334
Date:2024-07-08
Open:$39.4
Close:$39.2047
High:$39.4284
Low:$39.18
Volume:15,123
Date:2024-07-05
Open:$39.45
Close:$39.4001
High:$39.45
Low:$39.16
Volume:8,288
Date:2024-07-04
Open:$39.01
Close:$39.192
High:$39.2355
Low:$39.01
Volume:6,147
Date:2024-07-03
Open:$39.01
Close:$39.192
High:$39.2355
Low:$39.01
Volume:6,147
Date:2024-07-02
Open:$38.56
Close:$38.6603
High:$38.67
Low:$38.5
Volume:32,589
Date:2024-07-01
Open:$38.79
Close:$38.7
High:$38.9505
Low:$38.57
Volume:28,643
Date:2024-06-28
Open:$38.32
Close:$38.3744
High:$38.4309
Low:$38.25
Volume:21,899
Date:2024-06-27
Open:$38.44
Close:$38.3189
High:$38.44
Low:$38.26
Volume:45,392
Date:2024-06-26
Open:$38.3
Close:$38.31
High:$38.42
Low:$38.21
Volume:22,563
Date:2024-06-25
Open:$38.71
Close:$38.6908
High:$38.74
Low:$38.57
Volume:13,836
Date:2024-06-24
Open:$39.7
Close:$39.801
High:$39.9197
Low:$39.7
Volume:67,813