home / stock / dthr / dthr short

DTHR Short Information, Dthera Sciences

Stock Information
Company Name: Dthera Sciences
Stock Symbol: DTHR
Market: OTC
Menu
DTHR DTHR Quote DTHR Short DTHR News DTHR Articles DTHR Message Board
Get DTHR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,341
Total Actual Volume 26,667
Short Trends
Cover Days 5
Short Days 14
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 68.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-12
Open:$0.0015
Close:$0.0015
High:$0.0015
Volume:1,305
Short Volume:1,305
Short Percentage:100.00%
Stock Date:2021-06-11
Open:$0.01
Close:$0.01
High:$0.01
Volume:1,415
Short Volume:1,415
Short Percentage:100.00%
Stock Date:2019-11-18
Open:$0.48
Close:$0.48
High:$0.48
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2019-11-14
Open:$0.50
Close:$0.50
High:$0.50
Volume:125
Short Volume:125
Short Percentage:100.00%
Stock Date:2019-10-18
Open:$0.40
Close:$0.40
High:$0.40
Volume:4,580
Short Volume:2,350
Short Percentage:51.31%
Stock Date:2019-10-07
Open:$0.50
Close:$0.50
High:$0.50
Volume:1,500
Short Volume:1,000
Short Percentage:66.67%
Stock Date:2019-08-14
Open:$0.55
Close:$1.00
High:$1.00
Volume:2,100
Short Volume:1,100
Short Percentage:52.38%
Stock Date:2019-08-08
Open:$0.56
Close:$0.56
High:$0.56
Volume:1,100
Short Volume:205
Short Percentage:18.64%
Stock Date:2019-08-02
Open:$0.60
Close:$0.60
High:$0.60
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-07-10
Open:$1.00
Close:$1.00
High:$1.00
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2019-07-09
Open:$0.40
Close:$1.00
High:$1.00
Volume:2,700
Short Volume:100
Short Percentage:3.70%
Stock Date:2019-06-28
Open:$0.41
Close:$0.41
High:$0.41
Volume:2,750
Short Volume:250
Short Percentage:9.09%
Stock Date:2019-06-27
Open:$0.405
Close:$0.41
High:$0.41
Volume:646
Short Volume:646
Short Percentage:100.00%
Stock Date:2019-06-25
Open:$0.41
Close:$0.41
High:$0.41
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-06-20
Open:$0.625
Close:$0.50
High:$0.625
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2019-06-18
Open:$0.60
Close:$0.60
High:$0.60
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2019-05-15
Open:$1.60
Close:$1.60
High:$1.60
Volume:571
Short Volume:70
Short Percentage:12.26%
Stock Date:2019-05-13
Open:$1.99
Close:$2.00
High:$2.00
Volume:1,100
Short Volume:200
Short Percentage:18.18%
Stock Date:2019-05-01
Open:$2.21
Close:$2.39
High:$2.39
Volume:375
Short Volume:175
Short Percentage:46.67%
Stock Date:2019-04-24
Open:$3.00
Close:$3.00
High:$3.00
Volume:100
Short Volume:100
Short Percentage:100.00%