home / stock / dtmxf / dtmxf short

DTMXF Short Information, DataMetrex AI Ltd

Stock Information
Company Name: DataMetrex AI Ltd
Stock Symbol: DTMXF
Market: OTC
Website: datametrex.com
Menu
DTMXF DTMXF Quote DTMXF Short DTMXF News DTMXF Articles DTMXF Message Board
Get DTMXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 734,651
Total Actual Volume 958,656
Short Trends
Cover Days 3
Short Days 16
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 77.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$0.0082
Close:$0.0082
High:$0.0082
Volume:22,969
Short Volume:22,969
Short Percentage:100.00%
Stock Date:2024-07-01
Open:$0.0088
Close:$0.0085
High:$0.0088
Volume:177,124
Short Volume:177,124
Short Percentage:100.00%
Stock Date:2024-06-28
Open:$0.00924
Close:$0.0088
High:$0.00924
Volume:25,000
Short Volume:25,000
Short Percentage:100.00%
Stock Date:2024-06-27
Open:$0.0095
Close:$0.0095
High:$0.0095
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-26
Open:$0.01202
Close:$0.01202
High:$0.01202
Volume:7,500
Short Volume:7,500
Short Percentage:100.00%
Stock Date:2024-06-25
Open:$0.014
Close:$0.0143
High:$0.0143
Volume:43,000
Short Volume:20,000
Short Percentage:46.51%
Stock Date:2024-06-24
Open:$0.01425
Close:$0.0143
High:$0.0146
Volume:70,000
Short Volume:60,000
Short Percentage:85.71%
Stock Date:2024-06-21
Open:$0.0141
Close:$0.013
High:$0.0141
Volume:5,200
Short Volume:5,200
Short Percentage:100.00%
Stock Date:2024-06-18
Open:$0.015
Close:$0.0111
High:$0.0152
Volume:74,100
Short Volume:43,500
Short Percentage:58.70%
Stock Date:2024-06-17
Open:$0.0111
Close:$0.0128
High:$0.0128
Volume:61,000
Short Volume:31,000
Short Percentage:50.82%
Stock Date:2024-06-14
Open:$0.01304
Close:$0.01375
High:$0.0145
Volume:85,200
Short Volume:80,000
Short Percentage:93.90%
Stock Date:2024-06-06
Open:$0.0111
Close:$0.0111
High:$0.0111
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2024-06-05
Open:$0.01212
Close:$0.01274
High:$0.01274
Volume:76,700
Short Volume:13,000
Short Percentage:16.95%
Stock Date:2024-06-04
Open:$0.017
Close:$0.0145
High:$0.017
Volume:47,543
Short Volume:38,793
Short Percentage:81.60%
Stock Date:2024-06-03
Open:$0.0182
Close:$0.01716
High:$0.0182
Volume:30,000
Short Volume:28,000
Short Percentage:93.33%
Stock Date:2024-05-30
Open:$0.015
Close:$0.0181
High:$0.0181
Volume:41,980
Short Volume:7,480
Short Percentage:17.82%
Stock Date:2024-05-29
Open:$0.0135
Close:$0.0125
High:$0.0135
Volume:5,985
Short Volume:985
Short Percentage:16.46%
Stock Date:2024-05-28
Open:$0.01376
Close:$0.0146
High:$0.0146
Volume:100,225
Short Volume:100,000
Short Percentage:99.78%
Stock Date:2024-05-23
Open:$0.0145
Close:$0.0145
High:$0.0145
Volume:2,030
Short Volume:2,000
Short Percentage:98.52%
Stock Date:2024-05-17
Open:$0.0115
Close:$0.013006
High:$0.0146
Volume:73,000
Short Volume:62,000
Short Percentage:84.93%