DTP Quote, Trading Chart, DTE Energy Co. - Units

home / stock / dtp / dtp quote

Stock Information
Company Name: DTE Energy Co. - Units
Stock Symbol: DTP
Market: NYSE
Website: dteenergy.com
Menu
DTP DTP Quote DTP Short DTP News DTP Articles DTP Message Board
Get DTP Alerts

News, Short Squeeze, Breakout and More Instantly...
DTP Quote
Last:$51.37
Change Percent:-0.86%
Open:$51.81
Previous Close:$51.37
High:$52.07
Low:$50.88
Volume:2,837,357
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DTP Chart
Last Twenty Trading Days
Date:2022-10-31
Open:$51.81
Close:$51.37
High:$52.07
Low:$50.88
Volume:2,837,357
Date:2022-10-28
Open:$49.94
Close:$51.81
High:$52.035
Low:$49.94
Volume:509,363
Date:2022-10-27
Open:$49.75
Close:$49.9
High:$51.18
Low:$49.75
Volume:1,268,613
Date:2022-10-26
Open:$50.1
Close:$49.88
High:$50.22
Low:$49.62
Volume:649,810
Date:2022-10-25
Open:$49.27
Close:$49.87
High:$49.95
Low:$49.27
Volume:1,598,341
Date:2022-10-24
Open:$49
Close:$49.13
High:$49.55
Low:$48.81
Volume:494,218
Date:2022-10-21
Open:$48.71
Close:$49.12
High:$49.3
Low:$48.3301
Volume:4,019,434
Date:2022-10-20
Open:$49.25
Close:$48.6
High:$49.32
Low:$48.4
Volume:353,612
Date:2022-10-19
Open:$49.7
Close:$49.46
High:$49.7
Low:$49.22
Volume:1,265,509
Date:2022-10-18
Open:$48.98
Close:$49.78
High:$49.91
Low:$48.95
Volume:1,129,908
Date:2022-10-17
Open:$48.14
Close:$48.73
High:$48.95
Low:$48.14
Volume:419,350
Date:2022-10-14
Open:$48.63
Close:$47.64
High:$49.22
Low:$47.05
Volume:3,116,557
Date:2022-10-13
Open:$47.2366
Close:$48.3388
High:$48.3978
Low:$46.4985
Volume:124,330
Date:2022-10-12
Open:$48.94
Close:$48.17
High:$49
Low:$47.95
Volume:812,119
Date:2022-10-11
Open:$48.95
Close:$48.88
High:$49.23
Low:$48.77
Volume:567,522
Date:2022-10-10
Open:$49.22
Close:$48.89
High:$49.38
Low:$48.89
Volume:857,971
Date:2022-10-07
Open:$49.5
Close:$49.14
High:$49.69
Low:$48.99
Volume:792,225
Date:2022-10-06
Open:$50.18
Close:$49.8
High:$50.2704
Low:$49.8
Volume:1,841,388
Date:2022-10-05
Open:$50.53
Close:$50.39
High:$50.53
Low:$50.17
Volume:687,319
Date:2022-10-04
Open:$50.42
Close:$50.48
High:$50.55
Low:$50.35
Volume:83,050