home / stock / dtp / dtp short

DTP Short Information, DTE Energy Co. - Units

Stock Information
Company Name: DTE Energy Co. - Units
Stock Symbol: DTP
Market: NYSE
Website: dteenergy.com
Menu
DTP DTP Quote DTP Short DTP News DTP Articles DTP Message Board
Get DTP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,789
Total Actual Volume 13,745,002
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-31
Open:$51.81
Close:$51.37
High:$52.07
Volume:2,837,357
Short Volume:500
Short Percentage:0.02%
Stock Date:2022-10-28
Open:$49.94
Close:$51.81
High:$52.035
Volume:509,363
Short Volume:750
Short Percentage:0.15%
Stock Date:2022-10-20
Open:$49.25
Close:$48.6
High:$49.32
Volume:353,612
Short Volume:100
Short Percentage:0.03%
Stock Date:2022-10-14
Open:$48.63
Close:$47.64
High:$49.22
Volume:3,116,557
Short Volume:1
Short Percentage:0.00%
Stock Date:2022-10-13
Open:$47.2366
Close:$48.3388
High:$48.3978
Volume:124,330
Short Volume:15
Short Percentage:0.01%
Stock Date:2022-10-10
Open:$49.22
Close:$48.89
High:$49.38
Volume:857,971
Short Volume:1
Short Percentage:0.00%
Stock Date:2022-09-30
Open:$50.12
Close:$50.14
High:$50.2
Volume:767,967
Short Volume:100
Short Percentage:0.01%
Stock Date:2022-09-28
Open:$51
Close:$50.15
High:$51
Volume:216,595
Short Volume:125
Short Percentage:0.06%
Stock Date:2022-09-26
Open:$50.4
Close:$50.2
High:$50.4
Volume:629,819
Short Volume:66
Short Percentage:0.01%
Stock Date:2022-09-23
Open:$50.27
Close:$50.37
High:$50.46
Volume:380,059
Short Volume:100
Short Percentage:0.03%
Stock Date:2022-09-22
Open:$50.9
Close:$50.58
High:$50.9
Volume:571,101
Short Volume:83
Short Percentage:0.01%
Stock Date:2022-09-20
Open:$51
Close:$50.86
High:$51
Volume:2,519,601
Short Volume:400
Short Percentage:0.02%
Stock Date:2022-09-15
Open:$51.53
Close:$50.97
High:$51.55
Volume:231,420
Short Volume:100
Short Percentage:0.04%
Stock Date:2022-09-14
Open:$51.53
Close:$51.71
High:$51.95
Volume:121,950
Short Volume:300
Short Percentage:0.25%
Stock Date:2022-09-07
Open:$51.49
Close:$51.9
High:$52.09
Volume:204,282
Short Volume:200
Short Percentage:0.10%
Stock Date:2022-09-01
Open:$51.08
Close:$51.52
High:$51.63
Volume:11,717
Short Volume:100
Short Percentage:0.85%
Stock Date:2022-08-31
Open:$51.42
Close:$51.33
High:$51.42
Volume:136,315
Short Volume:600
Short Percentage:0.44%
Stock Date:2022-08-30
Open:$51.7
Close:$51.38
High:$51.7
Volume:23,236
Short Volume:100
Short Percentage:0.43%
Stock Date:2022-08-17
Open:$52.18
Close:$52.11
High:$52.485
Volume:15,392
Short Volume:147
Short Percentage:0.96%
Stock Date:2022-08-10
Open:$51.92
Close:$51.63
High:$51.92
Volume:116,358
Short Volume:1
Short Percentage:0.00%