DTQ Short Information, DTE Energy Company 2012 Series C 5.25% Junior Subordinate Debentures due December 1 2062
Stock Information
Company Name: |
DTE Energy Company 2012 Series C 5.25% Junior Subordinate Debentures due December 1 2062 |
Stock Symbol: |
DTQ |
Market: |
NYSE |
Website: |
dteenergy.com |
Get DTQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
22,577 |
Total Actual Volume |
551,250 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
5.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-10-20 |
Open: | $25.18 |
Close: | $25.18 |
High: | $25.2 |
Volume: | 64,119 |
Short Volume: | 100 |
Short Percentage: | 0.16% |
Stock Date: | 2020-10-05 |
Open: | $25.17 |
Close: | $25.19 |
High: | $25.19 |
Volume: | 14,432 |
Short Volume: | 2,116 |
Short Percentage: | 14.66% |
Stock Date: | 2020-10-02 |
Open: | $25.16 |
Close: | $25.185 |
High: | $25.19 |
Volume: | 31,089 |
Short Volume: | 4,876 |
Short Percentage: | 15.68% |
Stock Date: | 2020-09-25 |
Open: | $25.23 |
Close: | $25.18 |
High: | $25.23 |
Volume: | 50,342 |
Short Volume: | 800 |
Short Percentage: | 1.59% |
Stock Date: | 2020-09-24 |
Open: | $25.15 |
Close: | $25.19 |
High: | $25.25 |
Volume: | 25,961 |
Short Volume: | 200 |
Short Percentage: | 0.77% |
Stock Date: | 2020-09-23 |
Open: | $25.21 |
Close: | $25.16 |
High: | $25.24 |
Volume: | 47,987 |
Short Volume: | 1,420 |
Short Percentage: | 2.96% |
Stock Date: | 2020-09-22 |
Open: | $25.36 |
Close: | $25.25 |
High: | $25.36 |
Volume: | 104,995 |
Short Volume: | 400 |
Short Percentage: | 0.38% |
Stock Date: | 2020-09-18 |
Open: | $25.507 |
Close: | $25.4775 |
High: | $25.5809 |
Volume: | 5,272 |
Short Volume: | 1,051 |
Short Percentage: | 19.94% |
Stock Date: | 2020-09-14 |
Open: | $25.47 |
Close: | $25.47 |
High: | $25.5 |
Volume: | 8,181 |
Short Volume: | 6 |
Short Percentage: | 0.07% |
Stock Date: | 2020-09-11 |
Open: | $25.35 |
Close: | $25.35 |
High: | $25.4372 |
Volume: | 2,741 |
Short Volume: | 125 |
Short Percentage: | 4.56% |
Stock Date: | 2020-09-08 |
Open: | $25.38 |
Close: | $25.255 |
High: | $25.38 |
Volume: | 9,429 |
Short Volume: | 1,200 |
Short Percentage: | 12.73% |
Stock Date: | 2020-09-04 |
Open: | $25.49 |
Close: | $25.38 |
High: | $25.49 |
Volume: | 14,383 |
Short Volume: | 125 |
Short Percentage: | 0.87% |
Stock Date: | 2020-09-03 |
Open: | $25.62 |
Close: | $25.463 |
High: | $25.65 |
Volume: | 16,590 |
Short Volume: | 89 |
Short Percentage: | 0.54% |
Stock Date: | 2020-09-02 |
Open: | $25.4646 |
Close: | $25.5601 |
High: | $25.575 |
Volume: | 12,064 |
Short Volume: | 400 |
Short Percentage: | 3.32% |
Stock Date: | 2020-09-01 |
Open: | $25.48 |
Close: | $25.55 |
High: | $25.55 |
Volume: | 24,247 |
Short Volume: | 2,910 |
Short Percentage: | 12.00% |
Stock Date: | 2020-08-26 |
Open: | $25.33 |
Close: | $25.42 |
High: | $25.43 |
Volume: | 26,713 |
Short Volume: | 4,151 |
Short Percentage: | 15.54% |
Stock Date: | 2020-08-24 |
Open: | $25.33 |
Close: | $25.3 |
High: | $25.34 |
Volume: | 9,120 |
Short Volume: | 100 |
Short Percentage: | 1.10% |
Stock Date: | 2020-08-20 |
Open: | $25.2 |
Close: | $25.26 |
High: | $25.26 |
Volume: | 6,203 |
Short Volume: | 200 |
Short Percentage: | 3.22% |
Stock Date: | 2020-08-19 |
Open: | $25.25 |
Close: | $25.2 |
High: | $25.25 |
Volume: | 20,858 |
Short Volume: | 1,810 |
Short Percentage: | 8.68% |
Stock Date: | 2020-08-18 |
Open: | $25.25 |
Close: | $25.21 |
High: | $25.25 |
Volume: | 56,524 |
Short Volume: | 498 |
Short Percentage: | 0.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.