DTRL Short Information, Detroit Legal News Co.
Stock Information
| Company Name: |
Detroit Legal News Co. |
| Stock Symbol: |
DTRL |
| Market: |
OTC |
| Website: |
www.dlnco.com |
Get DTRL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
401 |
| Total Actual Volume |
728 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $329 |
| Close: | $329 |
| High: | $329 |
| Volume: | 31 |
| Short Volume: | 25 |
| Short Percentage: | 80.65% |
| Stock Date: | 2024-07-16 |
| Open: | $329 |
| Close: | $329 |
| High: | $329 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $333 |
| Close: | $330 |
| High: | $333 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $333.25 |
| Close: | $331 |
| High: | $333.25 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-26 |
| Open: | $341 |
| Close: | $340 |
| High: | $341 |
| Volume: | 4 |
| Short Volume: | 3 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-06-20 |
| Open: | $341 |
| Close: | $341 |
| High: | $341 |
| Volume: | 8 |
| Short Volume: | 5 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-06-18 |
| Open: | $341 |
| Close: | $341 |
| High: | $341 |
| Volume: | 46 |
| Short Volume: | 46 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $341 |
| Close: | $341 |
| High: | $341 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-14 |
| Open: | $340 |
| Close: | $338 |
| High: | $340 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-11 |
| Open: | $338 |
| Close: | $337 |
| High: | $338 |
| Volume: | 6 |
| Short Volume: | 4 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-30 |
| Open: | $340 |
| Close: | $340 |
| High: | $340 |
| Volume: | 72 |
| Short Volume: | 72 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $340 |
| Close: | $340 |
| High: | $340 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-28 |
| Open: | $330 |
| Close: | $330 |
| High: | $330 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $325 |
| Close: | $310 |
| High: | $325 |
| Volume: | 50 |
| Short Volume: | 49 |
| Short Percentage: | 98.00% |
| Stock Date: | 2024-04-05 |
| Open: | $345 |
| Close: | $345 |
| High: | $345 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-02-14 |
| Open: | $339 |
| Close: | $338 |
| High: | $339 |
| Volume: | 43 |
| Short Volume: | 14 |
| Short Percentage: | 32.56% |
| Stock Date: | 2024-02-08 |
| Open: | $338 |
| Close: | $338 |
| High: | $338 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-22 |
| Open: | $325 |
| Close: | $321 |
| High: | $325 |
| Volume: | 94 |
| Short Volume: | 37 |
| Short Percentage: | 39.36% |
| Stock Date: | 2024-01-19 |
| Open: | $330 |
| Close: | $328.99 |
| High: | $341 |
| Volume: | 293 |
| Short Volume: | 79 |
| Short Percentage: | 26.96% |
| Stock Date: | 2023-12-20 |
| Open: | $341 |
| Close: | $341 |
| High: | $341 |
| Volume: | 4 |
| Short Volume: | 3 |
| Short Percentage: | 75.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.