DTSS Quote, Trading Chart, Datasea Inc.

home / stock / dtss / dtss quote

Stock Information
Company Name: Datasea Inc.
Stock Symbol: DTSS
Market: NASDAQ
Website: dataseainc.com
Menu
DTSS DTSS Quote DTSS Short DTSS News DTSS Articles DTSS Message Board
Get DTSS Alerts

News, Short Squeeze, Breakout and More Instantly...
DTSS Quote
Last:$2.87
Change Percent:3.85%
Open:$3
Previous Close:$2.87
High:$3.06
Low:$2.8
Volume:204,851
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DTSS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3
Close:$2.87
High:$3.06
Low:$2.8
Volume:204,851
Date:2024-07-04
Open:$3.64
Close:$3.12
High:$3.64
Low:$3
Volume:244,546
Date:2024-07-03
Open:$3.64
Close:$3.12
High:$3.64
Low:$3
Volume:244,546
Date:2024-07-02
Open:$3.36
Close:$3.46
High:$3.75
Low:$3.11
Volume:1,151,959
Date:2024-07-01
Open:$5.29
Close:$4.94
High:$7.67
Low:$4.6
Volume:14,970,483
Date:2024-06-28
Open:$4.36
Close:$4.5
High:$4.5
Low:$4.36
Volume:3,121
Date:2024-06-27
Open:$4.42
Close:$4.4
High:$4.42
Low:$4.355
Volume:4,153
Date:2024-06-26
Open:$4.33
Close:$4.35
High:$4.81
Low:$4.33
Volume:10,374
Date:2024-06-25
Open:$4.21
Close:$4.39
High:$4.61
Low:$4.17
Volume:11,397
Date:2024-06-24
Open:$3.98
Close:$4.23
High:$4.4303
Low:$3.96
Volume:7,463
Date:2024-06-21
Open:$3.9638
Close:$3.9334
High:$4.05
Low:$3.82
Volume:16,383
Date:2024-06-20
Open:$4.32
Close:$3.92
High:$4.42
Low:$3.8101
Volume:16,503
Date:2024-06-19
Open:$4.13
Close:$4.37
High:$4.7
Low:$4.13
Volume:7,714
Date:2024-06-18
Open:$4.13
Close:$4.37
High:$4.7
Low:$4.13
Volume:7,714
Date:2024-06-17
Open:$4.34
Close:$4.39
High:$4.4
Low:$4.3
Volume:4,107
Date:2024-06-14
Open:$4.52
Close:$4.43
High:$4.52
Low:$4.3099
Volume:7,658
Date:2024-06-13
Open:$4.6
Close:$4.6
High:$4.85
Low:$4.5
Volume:23,519
Date:2024-06-12
Open:$4.5726
Close:$4.62
High:$4.8138
Low:$4.36
Volume:15,781
Date:2024-06-11
Open:$4.4
Close:$4.54
High:$4.88
Low:$4.38
Volume:21,653
Date:2024-06-10
Open:$4.31
Close:$4.45
High:$4.859
Low:$4.31
Volume:31,360