home / stock / dtss / dtss short

DTSS Short Information, Datasea Inc.

Stock Information
Company Name: Datasea Inc.
Stock Symbol: DTSS
Market: NASDAQ
Website: dataseainc.com
Menu
DTSS DTSS Quote DTSS Short DTSS News DTSS Articles DTSS Message Board
Get DTSS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,914,558
Total Actual Volume 16,782,773
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$3
Close:$2.87
High:$3.06
Volume:204,851
Short Volume:48,391
Short Percentage:23.62%
Stock Date:2024-07-03
Open:$3.64
Close:$3.12
High:$3.64
Volume:244,546
Short Volume:50,919
Short Percentage:20.82%
Stock Date:2024-07-02
Open:$3.36
Close:$3.46
High:$3.75
Volume:1,151,959
Short Volume:181,793
Short Percentage:15.78%
Stock Date:2024-07-01
Open:$5.29
Close:$4.94
High:$7.67
Volume:14,970,483
Short Volume:4,587,590
Short Percentage:30.64%
Stock Date:2024-06-28
Open:$4.36
Close:$4.5
High:$4.5
Volume:3,121
Short Volume:587
Short Percentage:18.81%
Stock Date:2024-06-27
Open:$4.42
Close:$4.4
High:$4.42
Volume:4,153
Short Volume:423
Short Percentage:10.19%
Stock Date:2024-06-26
Open:$4.33
Close:$4.35
High:$4.81
Volume:10,374
Short Volume:2,432
Short Percentage:23.44%
Stock Date:2024-06-25
Open:$4.21
Close:$4.39
High:$4.61
Volume:11,397
Short Volume:2,831
Short Percentage:24.84%
Stock Date:2024-06-24
Open:$3.98
Close:$4.23
High:$4.4303
Volume:7,463
Short Volume:1,998
Short Percentage:26.77%
Stock Date:2024-06-21
Open:$3.9638
Close:$3.9334
High:$4.05
Volume:16,383
Short Volume:3,907
Short Percentage:23.85%
Stock Date:2024-06-20
Open:$4.32
Close:$3.92
High:$4.42
Volume:16,503
Short Volume:1,005
Short Percentage:6.09%
Stock Date:2024-06-18
Open:$4.13
Close:$4.37
High:$4.7
Volume:7,714
Short Volume:288
Short Percentage:3.73%
Stock Date:2024-06-17
Open:$4.34
Close:$4.39
High:$4.4
Volume:4,107
Short Volume:360
Short Percentage:8.77%
Stock Date:2024-06-14
Open:$4.52
Close:$4.43
High:$4.52
Volume:7,658
Short Volume:734
Short Percentage:9.58%
Stock Date:2024-06-13
Open:$4.6
Close:$4.6
High:$4.85
Volume:23,519
Short Volume:5,747
Short Percentage:24.44%
Stock Date:2024-06-12
Open:$4.5726
Close:$4.62
High:$4.8138
Volume:15,781
Short Volume:3,114
Short Percentage:19.73%
Stock Date:2024-06-11
Open:$4.4
Close:$4.54
High:$4.88
Volume:21,653
Short Volume:6,040
Short Percentage:27.89%
Stock Date:2024-06-10
Open:$4.31
Close:$4.45
High:$4.859
Volume:31,360
Short Volume:10,586
Short Percentage:33.76%
Stock Date:2024-06-07
Open:$4.47
Close:$4.47
High:$4.47
Volume:8,834
Short Volume:818
Short Percentage:9.26%
Stock Date:2024-06-06
Open:$4.1
Close:$4.5
High:$4.56
Volume:20,914
Short Volume:4,995
Short Percentage:23.88%